Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.112
+0.00%
$ 6.3 million $ 143,552
7:27 PM $ 0.112
+0.71%
$ 6.3 million $ 142,840
7:26 PM $ 0.111
+0.00%
$ 6.3 million $ 142,843
7:25 PM $ 0.111
+0.01%
$ 6.3 million $ 142,794
7:24 PM $ 0.111
-0.09%
$ 6.25 million $ 142,770
7:23 PM $ 0.111
+0.00%
$ 6.25 million $ 142,795
7:22 PM $ 0.111
+0.22%
$ 6.25 million $ 143,094
7:21 PM $ 0.111
+0.00%
$ 6.25 million $ 143,094
7:20 PM $ 0.111
-0.04%
$ 6.25 million $ 143,110
7:19 PM $ 0.111
-0.03%
$ 6.24 million $ 143,058
7:18 PM $ 0.111
+0.07%
$ 6.24 million $ 143,062
7:17 PM $ 0.111
-0.03%
$ 6.24 million $ 143,087
7:16 PM $ 0.111
+0.00%
$ 6.24 million $ 143,081
7:15 PM $ 0.111
+0.10%
$ 6.24 million $ 143,055
7:14 PM $ 0.111
-0.15%
$ 6.23 million $ 142,909
7:13 PM $ 0.111
-0.22%
$ 6.23 million $ 142,874
7:12 PM $ 0.111
-0.15%
$ 6.23 million $ 142,815
7:11 PM $ 0.112
+0.55%
$ 6.23 million $ 142,779
7:10 PM $ 0.11
-0.08%
$ 6.23 million $ 134,359
7:09 PM $ 0.111
+0.09%
$ 6.25 million $ 134,325
7:08 PM $ 0.111
+0.05%
$ 6.25 million $ 134,310
7:07 PM $ 0.111
-0.02%
$ 6.25 million $ 134,265
7:06 PM $ 0.111
-0.23%
$ 6.25 million $ 117,880
7:05 PM $ 0.111
+0.00%
$ 6.25 million $ 117,862
7:03 PM $ 0.111
+0.00%
$ 6.27 million $ 117,862
7:02 PM $ 0.111
+0.15%
$ 6.27 million $ 117,916
7:01 PM $ 0.111
+0.00%
$ 6.27 million $ 117,718
6:59 PM $ 0.111
+0.00%
$ 6.25 million $ 117,684
6:58 PM $ 0.111
+0.00%
$ 6.25 million $ 117,684
6:57 PM $ 0.111
+0.10%
$ 6.25 million $ 117,478
6:55 PM $ 0.111
+0.00%
$ 6.25 million $ 117,488
6:54 PM $ 0.111
+0.00%
$ 6.25 million $ 117,488
6:53 PM $ 0.111
-0.05%
$ 6.25 million $ 117,488
6:52 PM $ 0.111
-0.40%
$ 6.25 million $ 133,661
6:51 PM $ 0.111
-0.01%
$ 6.25 million $ 133,905
6:50 PM $ 0.111
-0.21%
$ 6.25 million $ 133,898
6:49 PM $ 0.111
-0.46%
$ 6.27 million $ 141,929
6:48 PM $ 0.112
+0.00%
$ 6.27 million $ 141,911
6:47 PM $ 0.112
-0.02%
$ 6.27 million $ 141,968
6:46 PM $ 0.112
+0.00%
$ 6.27 million $ 141,960
6:45 PM $ 0.112
+0.13%
$ 6.27 million $ 141,900
6:44 PM $ 0.112
-0.03%
$ 6.29 million $ 125,711
6:43 PM $ 0.112
+0.00%
$ 6.29 million $ 142,013
6:42 PM $ 0.112
+0.13%
$ 6.29 million $ 142,013
6:41 PM $ 0.112
+0.00%
$ 6.29 million $ 142,002
6:40 PM $ 0.112
+0.02%
$ 6.29 million $ 134,044
6:39 PM $ 0.112
+0.52%
$ 6.28 million $ 133,774
6:38 PM $ 0.112
-0.05%
$ 6.28 million $ 132,617
6:37 PM $ 0.111
-0.28%
$ 6.28 million $ 132,350
6:36 PM $ 0.112
+0.00%
$ 6.28 million $ 132,351