Ultiland Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.206
-0.01%
$11.3 million $228,749
Jun 4, 8 AM $0.206
+0.49%
$11.3 million $225,855
Jun 4, 7 AM $0.205
-0.42%
$11.25 million $217,863
Jun 4, 6 AM $0.206
-1.03%
$11.3 million $209,601
Jun 4, 5 AM $0.208
+1.50%
$11.42 million $202,409
Jun 4, 4 AM $0.205
+0.13%
$11.25 million $209,239
Jun 4, 3 AM $0.205
+0.56%
$11.23 million $211,294
Jun 4, 2 AM $0.204
+1.23%
$11.17 million $211,927
Jun 4, 1 AM $0.201
-0.22%
$11.04 million $222,656
Jun 4, 12 AM $0.202
+0.73%
$11.06 million $226,831
Jun 3, 11 PM $0.2
+0.40%
$10.98 million $226,404
Jun 3, 10 PM $0.199
-1.02%
$10.93 million $220,302
Jun 3, 9 PM $0.201
+0.28%
$11.04 million $235,262
Jun 3, 8 PM $0.201
-0.12%
$11.01 million $247,062
Jun 3, 7 PM $0.201
+0.76%
$11.02 million $249,053
Jun 3, 6 PM $0.2
-0.86%
$10.94 million $249,462
Jun 3, 5 PM $0.201
+0.08%
$11.04 million $253,283
Jun 3, 4 PM $0.201
+0.22%
$11.03 million $256,153
Jun 3, 3 PM $0.201
+0.31%
$11 million $256,908
Jun 3, 2 PM $0.2
+0.52%
$10.97 million $250,075
Jun 3, 1 PM $0.199
+0.12%
$10.91 million $248,646
Jun 3, 12 PM $0.199
+0.19%
$10.9 million $249,518
Jun 3, 11 AM $0.198
-0.47%
$10.88 million $250,018
Jun 3, 10 AM $0.199
+0.25%
$10.93 million $262,375
Jun 3, 9 AM $0.199
+0.11%
$10.9 million $267,445
Jun 3, 8 AM $0.199
+0.90%
$10.89 million $270,921
Jun 3, 7 AM $0.197
-0.55%
$10.79 million $277,366
Jun 3, 6 AM $0.198
-0.45%
$10.85 million $278,357
Jun 3, 5 AM $0.199
+0.28%
$10.9 million $287,433
Jun 3, 4 AM $0.198
-0.54%
$10.88 million $286,168
Jun 3, 3 AM $0.199
-0.82%
$10.93 million $283,272
Jun 3, 2 AM $0.201
+1.38%
$11.02 million $280,018
Jun 3, 1 AM $0.198
-0.56%
$10.88 million $278,698
Jun 3, 12 AM $0.2
-0.74%
$10.94 million $280,209
Jun 2, 11 PM $0.201
+3.84%
$11.02 million $281,797
Jun 2, 10 PM $0.194
-1.44%
$17.64 million $281,699
Jun 2, 9 PM $0.197
+0.47%
$17.9 million $276,568
Jun 2, 8 PM $0.196
-0.74%
$17.82 million $278,579
Jun 2, 7 PM $0.197
-0.28%
$17.95 million $284,876
Jun 2, 6 PM $0.198
+0.06%
$18 million $292,427
Jun 2, 5 PM $0.197
+0.35%
$17.99 million $290,905
Jun 2, 4 PM $0.197
+2.36%
$17.93 million $289,116
Jun 2, 3 PM $0.192
-2.36%
$17.51 million $283,260
Jun 2, 2 PM $0.197
-2.00%
$17.94 million $287,395
Jun 2, 1 PM $0.201
+0.32%
$18.31 million $296,783
Jun 2, 12 PM $0.2
-0.31%
$18.25 million $305,287
Jun 2, 11 AM $0.201
+0.40%
$18.3 million $314,508
Jun 2, 10 AM $0.2
+0.13%
$18.23 million $314,557
Jun 2, 9 AM $0.2
-0.65%
$18.21 million $326,510
Jun 2, 8 AM $0.201
-0.34%
$18.33 million $332,895