Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0909
+0.03%
$6.24 million $272,294
Aug 5, 4 PM $0.0909
-0.47%
$6.24 million $273,746
Aug 5, 3 PM $0.0913
+0.11%
$6.27 million $274,945
Aug 5, 2 PM $0.0912
-0.01%
$6.26 million $278,165
Aug 5, 1 PM $0.0912
+0.03%
$6.26 million $284,675
Aug 5, 12 PM $0.0912
-0.02%
$6.26 million $285,783
Aug 5, 11 AM $0.0912
+0.05%
$6.26 million $286,387
Aug 5, 10 AM $0.0912
-0.01%
$6.26 million $286,865
Aug 5, 9 AM $0.0912
+0.18%
$6.26 million $288,662
Aug 5, 8 AM $0.0911
+0.07%
$6.25 million $293,250
Aug 5, 7 AM $0.091
-0.18%
$6.24 million $297,352
Aug 5, 6 AM $0.0912
+0.18%
$6.25 million $307,067
Aug 5, 5 AM $0.091
+0.26%
$6.24 million $299,073
Aug 5, 4 AM $0.0908
+0.08%
$6.23 million $300,044
Aug 5, 3 AM $0.0907
-0.04%
$6.22 million $304,825
Aug 5, 2 AM $0.0907
+0.07%
$6.23 million $306,796
Aug 5, 1 AM $0.0907
-0.43%
$6.22 million $314,991
Aug 5, 12 AM $0.0911
+0.28%
$6.25 million $316,267
Aug 4, 11 PM $0.0908
-0.09%
$6.23 million $317,680
Aug 4, 10 PM $0.0909
+0.04%
$6.24 million $320,866
Aug 4, 9 PM $0.0908
+0.01%
$6.23 million $323,448
Aug 4, 8 PM $0.0908
+0.03%
$6.23 million $326,624
Aug 4, 7 PM $0.0908
-0.28%
$6.23 million $331,094
Aug 4, 6 PM $0.0911
-0.01%
$6.25 million $335,767
Aug 4, 5 PM $0.0911
-0.58%
$6.25 million $338,447
Aug 4, 4 PM $0.0916
-0.05%
$6.29 million $341,584
Aug 4, 3 PM $0.0917
-0.01%
$6.29 million $342,742
Aug 4, 2 PM $0.0917
+0.48%
$6.29 million $342,962
Aug 4, 1 PM $0.0912
+0.10%
$6.26 million $338,697
Aug 4, 12 PM $0.0911
+0.18%
$6.25 million $341,203
Aug 4, 11 AM $0.091
+0.20%
$6.24 million $343,913
Aug 4, 10 AM $0.0908
+0.27%
$6.23 million $346,721
Aug 4, 9 AM $0.0905
-0.52%
$6.21 million $344,126
Aug 4, 8 AM $0.091
-0.46%
$6.24 million $345,500
Aug 4, 7 AM $0.0914
-0.71%
$6.27 million $355,529
Aug 4, 6 AM $0.0921
-0.03%
$6.32 million $360,090
Aug 4, 5 AM $0.0921
-0.35%
$6.32 million $364,088
Aug 4, 4 AM $0.0924
+0.26%
$6.34 million $368,232
Aug 4, 3 AM $0.0922
+0.26%
$6.33 million $369,967
Aug 4, 2 AM $0.092
+0.28%
$6.31 million $374,049
Aug 4, 1 AM $0.0917
+0.56%
$6.29 million $371,449
Aug 4, 12 AM $0.0912
-0.02%
$6.26 million $373,979
Aug 3, 11 PM $0.0912
+0.05%
$6.26 million $376,348
Aug 3, 10 PM $0.0912
+0.32%
$6.25 million $381,693
Aug 3, 9 PM $0.0909
-0.43%
$6.23 million $385,197
Aug 3, 8 PM $0.0913
+0.16%
$6.26 million $387,568
Aug 3, 7 PM $0.0911
+0.05%
$6.25 million $389,290
Aug 3, 6 PM $0.0911
-0.19%
$6.24 million $392,767
Aug 3, 5 PM $0.0913
+0.26%
$6.26 million $395,739
Aug 3, 4 PM $0.091
+0.12%
$6.24 million $411,025