Ultiland Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.36
+0.02%
$ 21.14 million $ 10.55 million
Feb 1, 10 PM $ 0.361
+0.26%
$ 21.18 million $ 10.48 million
Feb 1, 9 PM $ 0.36
-0.65%
$ 21.14 million $ 10.36 million
Feb 1, 8 PM $ 0.362
+0.46%
$ 21.27 million $ 9.97 million
Feb 1, 7 PM $ 0.36
-0.53%
$ 21.14 million $ 9.58 million
Feb 1, 6 PM $ 0.362
-0.30%
$ 21.3 million $ 9.17 million
Feb 1, 5 PM $ 0.364
+0.23%
$ 21.37 million $ 8.93 million
Feb 1, 4 PM $ 0.363
-0.44%
$ 21.32 million $ 8.66 million
Feb 1, 3 PM $ 0.364
+0.53%
$ 21.41 million $ 8.36 million
Feb 1, 2 PM $ 0.363
-0.30%
$ 21.31 million $ 8.05 million
Feb 1, 1 PM $ 0.363
-0.26%
$ 21.35 million $ 7.75 million
Feb 1, 12 PM $ 0.364
+0.43%
$ 21.4 million $ 7.61 million
Feb 1, 11 AM $ 0.363
+0.31%
$ 21.31 million $ 6.95 million
Feb 1, 10 AM $ 0.361
-2.03%
$ 21.24 million $ 6.53 million
Feb 1, 9 AM $ 0.369
-0.29%
$ 21.69 million $ 6.11 million
Feb 1, 8 AM $ 0.37
-0.90%
$ 21.75 million $ 6.59 million
Feb 1, 7 AM $ 0.373
-0.16%
$ 21.95 million $ 6.12 million
Feb 1, 6 AM $ 0.374
+0.04%
$ 21.98 million $ 5.62 million
Feb 1, 5 AM $ 0.374
-0.03%
$ 21.98 million $ 5.19 million
Feb 1, 4 AM $ 0.374
-0.35%
$ 22 million $ 5.08 million
Feb 1, 3 AM $ 0.374
+0.45%
$ 22 million $ 5.75 million
Feb 1, 2 AM $ 0.372
-0.65%
$ 21.84 million $ 5.76 million
Feb 1, 1 AM $ 0.374
-0.11%
$ 21.99 million $ 5.79 million
Feb 1, 12 AM $ 0.375
-1.40%
$ 22.05 million $ 5.3 million
Jan 31, 11 PM $ 0.381
+1.68%
$ 22.37 million $ 6.08 million
Jan 31, 10 PM $ 0.373
+2.19%
$ 21.95 million $ 5.6 million
Jan 31, 9 PM $ 0.366
+0.14%
$ 21.53 million $ 6.7 million
Jan 31, 8 PM $ 0.366
+0.55%
$ 21.5 million $ 6.89 million
Jan 31, 7 PM $ 0.365
-0.53%
$ 21.43 million $ 7.41 million
Jan 31, 6 PM $ 0.365
+0.67%
$ 21.49 million $ 7.78 million
Jan 31, 5 PM $ 0.363
-6.68%
$ 21.25 million $ 8.19 million
Jan 31, 4 PM $ 0.388
-3.09%
$ 22.81 million $ 8.83 million
Jan 31, 3 PM $ 0.4
-6.58%
$ 23.49 million $ 9.18 million
Jan 31, 2 PM $ 0.427
-12.63%
$ 25.14 million $ 9.69 million
Jan 31, 1 PM $ 0.489
-8.71%
$ 28.68 million $ 10.13 million
Jan 31, 12 PM $ 0.535
-4.82%
$ 31.42 million $ 10.32 million
Jan 31, 11 AM $ 0.562
-5.03%
$ 33.18 million $ 10.54 million
Jan 31, 10 AM $ 0.591
+8.74%
$ 34.76 million $ 7.44 million
Jan 31, 9 AM $ 0.544
-0.25%
$ 31.95 million $ 10.51 million
Jan 31, 8 AM $ 0.545
+0.16%
$ 32.03 million $ 9.51 million
Jan 31, 7 AM $ 0.545
+1.05%
$ 32.01 million $ 9.55 million
Jan 31, 6 AM $ 0.542
+0.67%
$ 31.86 million $ 9.03 million
Jan 31, 5 AM $ 0.535
+1.80%
$ 31.44 million $ 9.77 million
Jan 31, 4 AM $ 0.525
-0.22%
$ 30.88 million $ 9.41 million
Jan 31, 3 AM $ 0.527
-0.25%
$ 30.97 million $ 8.51 million
Jan 31, 2 AM $ 0.528
-0.30%
$ 31.05 million $ 8.09 million
Jan 31, 1 AM $ 0.53
+0.10%
$ 31.14 million $ 7.44 million
Jan 31, 12 AM $ 0.529
+0.32%
$ 31.1 million $ 7.59 million
Jan 30, 11 PM $ 0.528
-0.50%
$ 31 million $ 7 million
Jan 30, 10 PM $ 0.531
-0.40%
$ 31.22 million $ 6.51 million