Ultiland Historical Data

ARTX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.201
-0.34%
$18.33 million $332,895
Jun 2, 7 AM $0.202
+0.44%
$18.39 million $333,081
Jun 2, 6 AM $0.201
+0.08%
$18.31 million $148,670
Jun 2, 5 AM $0.201
-0.59%
$18.3 million $322,704
Jun 2, 4 AM $0.202
-0.15%
$18.4 million $325,349
Jun 2, 3 AM $0.202
-0.44%
$18.43 million $326,675
Jun 2, 2 AM $0.203
+0.55%
$18.51 million $328,440
Jun 2, 1 AM $0.202
-0.02%
$18.41 million $327,923
Jun 2, 12 AM $0.202
+3.20%
$18.41 million $332,398
Jun 1, 11 PM $0.196
-3.29%
$17.84 million $334,271
Jun 1, 10 PM $0.202
+0.77%
$18.45 million $336,445
Jun 1, 9 PM $0.201
-0.55%
$18.31 million $335,113
Jun 1, 8 PM $0.202
-0.49%
$18.41 million $335,326
Jun 1, 7 PM $0.203
+0.88%
$18.5 million $336,865
Jun 1, 6 PM $0.201
-0.42%
$18.33 million $335,942
Jun 1, 5 PM $0.202
+0.72%
$18.4 million $343,661
Jun 1, 4 PM $0.201
-0.13%
$18.27 million $351,605
Jun 1, 3 PM $0.201
-0.12%
$18.3 million $357,794
Jun 1, 2 PM $0.201
-0.81%
$18.32 million $359,760
Jun 1, 1 PM $0.203
-0.29%
$18.47 million $361,447
Jun 1, 12 PM $0.203
-0.15%
$18.52 million $361,945
Jun 1, 11 AM $0.204
+1.55%
$18.55 million $351,114
Jun 1, 10 AM $0.201
-0.29%
$18.27 million $338,996
Jun 1, 9 AM $0.201
-0.52%
$18.32 million $321,019
Jun 1, 8 AM $0.202
+1.06%
$18.42 million $311,910
Jun 1, 7 AM $0.2
-1.08%
$18.23 million $308,630
Jun 1, 6 AM $0.202
+0.63%
$18.43 million $324,083
Jun 1, 5 AM $0.201
-0.57%
$18.31 million $324,700
Jun 1, 4 AM $0.202
+0.05%
$18.42 million $322,053
Jun 1, 3 AM $0.202
+0.33%
$18.41 million $319,281
Jun 1, 2 AM $0.201
+0.22%
$18.35 million $317,609
Jun 1, 1 AM $0.201
-0.37%
$18.31 million $323,229
Jun 1, 12 AM $0.202
+1.02%
$18.38 million $340,334
May 31, 11 PM $0.2
+0.76%
$18.19 million $229,627
May 31, 10 PM $0.198
+0.33%
$18.05 million $368,349
May 31, 9 PM $0.197
-0.85%
$17.99 million $368,191
May 31, 8 PM $0.199
+0.27%
$18.15 million $369,199
May 31, 7 PM $0.199
-0.12%
$18.1 million $372,824
May 31, 6 PM $0.199
-0.57%
$18.12 million $374,467
May 31, 5 PM $0.2
+0.46%
$18.22 million $373,663
May 31, 4 PM $0.199
+0.23%
$18.14 million $373,911
May 31, 3 PM $0.199
-0.60%
$18.1 million $374,714
May 31, 2 PM $0.2
-0.55%
$18.21 million $374,380
May 31, 1 PM $0.201
+0.84%
$18.31 million $363,848
May 31, 12 PM $0.199
+0.04%
$18.15 million $354,450
May 31, 11 AM $0.199
-0.40%
$18.15 million $356,268
May 31, 10 AM $0.2
+0.16%
$18.22 million $357,696
May 31, 9 AM $0.2
+0.19%
$18.19 million $359,334
May 31, 8 AM $0.199
+0.02%
$18.16 million $363,103
May 31, 7 AM $0.199
+0.20%
$18.15 million $369,554