Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.091
+0.12%
$6.24 million $411,025
Aug 3, 3 PM $0.0909
-0.20%
$6.23 million $415,059
Aug 3, 2 PM $0.0911
+0.23%
$6.24 million $414,268
Aug 3, 1 PM $0.0909
+0.06%
$6.23 million $420,140
Aug 3, 12 PM $0.0908
-0.62%
$6.23 million $418,852
Aug 3, 11 AM $0.0914
+0.23%
$6.27 million $418,199
Aug 3, 10 AM $0.0912
-0.16%
$6.25 million $415,568
Aug 3, 9 AM $0.0913
+0.57%
$6.26 million $415,471
Aug 3, 8 AM $0.0908
-1.44%
$6.23 million $412,640
Aug 3, 7 AM $0.0921
+0.49%
$6.32 million $403,113
Aug 3, 6 AM $0.0917
+0.07%
$6.29 million $400,767
Aug 3, 5 AM $0.0916
+0.17%
$6.28 million $392,880
Aug 3, 4 AM $0.0915
-0.46%
$6.27 million $384,714
Aug 3, 3 AM $0.0919
+0.92%
$6.3 million $382,846
Aug 3, 2 AM $0.0911
+0.33%
$6.24 million $382,150
Aug 3, 1 AM $0.0908
-0.22%
$6.22 million $379,490
Aug 3, 12 AM $0.091
+0.44%
$6.24 million $376,952
Aug 2, 11 PM $0.0906
-0.44%
$6.21 million $375,120
Aug 2, 10 PM $0.091
-0.43%
$6.24 million $369,323
Aug 2, 9 PM $0.0914
-0.05%
$6.26 million $362,427
Aug 2, 8 PM $0.0914
-0.15%
$6.27 million $358,930
Aug 2, 7 PM $0.0915
+1.18%
$6.28 million $354,405
Aug 2, 6 PM $0.0905
+0.24%
$6.2 million $348,643
Aug 2, 5 PM $0.0903
-1.68%
$6.19 million $343,313
Aug 2, 4 PM $0.0918
-0.73%
$6.29 million $327,308
Aug 2, 3 PM $0.0925
+0.55%
$6.34 million $322,564
Aug 2, 2 PM $0.092
-1.61%
$6.31 million $335,998
Aug 2, 1 PM $0.0935
-0.01%
$6.41 million $330,298
Aug 2, 12 PM $0.0935
-0.18%
$6.41 million $332,523
Aug 2, 11 AM $0.0937
+0.07%
$6.42 million $334,510
Aug 2, 10 AM $0.0936
+0.10%
$6.42 million $338,780
Aug 2, 9 AM $0.0935
+0.24%
$6.41 million $342,084
Aug 2, 8 AM $0.0933
-0.06%
$6.39 million $338,403
Aug 2, 7 AM $0.0933
+0.12%
$6.4 million $337,741
Aug 2, 6 AM $0.0932
+0.14%
$6.39 million $325,008
Aug 2, 5 AM $0.0931
+0.09%
$6.38 million $331,003
Aug 2, 4 AM $0.093
+0.08%
$6.38 million $335,435
Aug 2, 3 AM $0.0929
+0.07%
$6.37 million $333,471
Aug 2, 2 AM $0.0929
+0.36%
$6.37 million $329,786
Aug 2, 1 AM $0.0925
+0.02%
$6.34 million $330,251
Aug 2, 12 AM $0.0925
-0.02%
$6.34 million $330,179
Aug 1, 11 PM $0.0925
-0.04%
$6.34 million $328,202
Aug 1, 10 PM $0.0925
+0.17%
$6.34 million $329,015
Aug 1, 9 PM $0.0924
-0.06%
$6.33 million $332,455
Aug 1, 8 PM $0.0925
+0.05%
$6.34 million $332,890
Aug 1, 7 PM $0.0924
+0.10%
$6.33 million $332,772
Aug 1, 6 PM $0.0923
+0.02%
$6.33 million $328,565
Aug 1, 5 PM $0.0923
-0.10%
$6.33 million $327,238
Aug 1, 4 PM $0.0924
+0.16%
$6.33 million $325,158
Aug 1, 3 PM $0.0922
+0.06%
$6.32 million $327,158