Ultiland Historical Data

ARTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.528
-0.50%
$ 31 million $ 7 million
Jan 30, 10 PM $ 0.531
-0.40%
$ 31.22 million $ 6.51 million
Jan 30, 9 PM $ 0.533
+0.18%
$ 31.35 million $ 6.35 million
Jan 30, 8 PM $ 0.532
+0.36%
$ 31.26 million $ 6.28 million
Jan 30, 7 PM $ 0.53
-0.18%
$ 31.16 million $ 5.79 million
Jan 30, 6 PM $ 0.531
+1.58%
$ 31.2 million $ 5.84 million
Jan 30, 5 PM $ 0.523
-1.54%
$ 30.73 million $ 5.55 million
Jan 30, 4 PM $ 0.531
+1.10%
$ 31.29 million $ 5.06 million
Jan 30, 3 PM $ 0.525
-1.14%
$ 30.86 million $ 5.09 million
Jan 30, 12 PM $ 0.686
+0.58%
$ 40.34 million $ 8.23 million
Jan 30, 11 AM $ 0.662
+12.80%
$ 38.73 million $ 8.1 million
Jan 30, 10 AM $ 0.587
+9.20%
$ 34.51 million $ 8.1 million
Jan 30, 9 AM $ 0.538
+15.96%
$ 31.63 million $ 7.74 million
Jan 30, 8 AM $ 0.464
+12.57%
$ 27.28 million $ 7.56 million
Jan 30, 7 AM $ 0.412
-0.01%
$ 24.22 million $ 7.05 million
Jan 30, 6 AM $ 0.412
+0.95%
$ 24.17 million $ 6.97 million
Jan 30, 5 AM $ 0.408
+0.36%
$ 24.01 million $ 6.4 million
Jan 30, 4 AM $ 0.407
+0.10%
$ 23.92 million $ 7.75 million
Jan 30, 3 AM $ 0.407
-0.35%
$ 23.9 million $ 8.44 million
Jan 30, 2 AM $ 0.408
+0.43%
$ 23.97 million $ 8.89 million
Jan 30, 1 AM $ 0.407
+0.76%
$ 23.93 million $ 9.37 million
Jan 30, 12 AM $ 0.404
+0.09%
$ 23.75 million $ 9.4 million
Jan 29, 11 PM $ 0.404
+0.24%
$ 23.73 million $ 9.5 million
Jan 29, 10 PM $ 0.403
+0.07%
$ 23.68 million $ 9.75 million
Jan 29, 9 PM $ 0.403
-2.50%
$ 23.66 million $ 10.28 million
Jan 29, 8 PM $ 0.413
-0.73%
$ 24.25 million $ 10.57 million
Jan 29, 7 PM $ 0.415
-0.01%
$ 24.42 million $ 10.75 million
Jan 29, 6 PM $ 0.416
+0.09%
$ 24.41 million $ 10.44 million
Jan 29, 5 PM $ 0.415
+0.09%
$ 24.4 million $ 10.39 million
Jan 29, 4 PM $ 0.417
-0.59%
$ 24.53 million $ 10.45 million
Jan 29, 3 PM $ 0.42
-0.27%
$ 24.67 million $ 10.21 million
Jan 29, 2 PM $ 0.421
-0.35%
$ 24.73 million $ 9.71 million
Jan 29, 1 PM $ 0.422
-0.11%
$ 24.81 million $ 9 million
Jan 29, 12 PM $ 0.423
+0.14%
$ 24.84 million $ 8.17 million
Jan 29, 11 AM $ 0.422
-0.12%
$ 24.8 million $ 7.78 million
Jan 29, 10 AM $ 0.422
+0.03%
$ 24.82 million $ 7.7 million
Jan 29, 9 AM $ 0.422
-1.08%
$ 24.82 million $ 8.02 million
Jan 29, 8 AM $ 0.428
+0.47%
$ 25.2 million $ 8.32 million
Jan 29, 7 AM $ 0.427
+0.27%
$ 25.07 million $ 8.71 million
Jan 29, 6 AM $ 0.425
+0.12%
$ 24.98 million $ 9.01 million
Jan 29, 5 AM $ 0.425
-0.21%
$ 24.92 million $ 8.86 million
Jan 29, 4 AM $ 0.426
+0.19%
$ 25.04 million $ 7.6 million
Jan 29, 3 AM $ 0.425
-0.04%
$ 25 million $ 7.17 million
Jan 29, 2 AM $ 0.425
+0.05%
$ 25 million $ 7.09 million
Jan 29, 1 AM $ 0.425
+0.43%
$ 24.96 million $ 7.06 million
Jan 29, 12 AM $ 0.423
+0.03%
$ 24.84 million $ 6.86 million
Jan 28, 11 PM $ 0.422
-0.34%
$ 24.83 million $ 6.72 million
Jan 28, 10 PM $ 0.424
+0.54%
$ 24.91 million $ 6.75 million
Jan 28, 9 PM $ 0.422
-1.19%
$ 24.79 million $ 6.86 million
Jan 28, 8 PM $ 0.427
+1.35%
$ 25.1 million $ 7.92 million