Ultiland Historical Data

ARTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.427
+1.35%
$ 25.1 million $ 7.92 million
Jan 28, 7 PM $ 0.421
-0.12%
$ 24.76 million $ 9.02 million
Jan 28, 6 PM $ 0.422
+0.95%
$ 24.79 million $ 9.16 million
Jan 28, 5 PM $ 0.418
-0.47%
$ 24.55 million $ 9.78 million
Jan 28, 4 PM $ 0.42
-0.74%
$ 24.67 million $ 10.12 million
Jan 28, 3 PM $ 0.423
+2.31%
$ 24.86 million $ 10.41 million
Jan 28, 2 PM $ 0.413
-0.72%
$ 24.26 million $ 10.42 million
Jan 28, 1 PM $ 0.416
-1.80%
$ 24.46 million $ 10.53 million
Jan 28, 12 PM $ 0.424
-0.01%
$ 24.91 million $ 10.66 million
Jan 28, 11 AM $ 0.424
-0.67%
$ 24.91 million $ 10.56 million
Jan 28, 10 AM $ 0.427
-0.48%
$ 25.07 million $ 10.51 million
Jan 28, 9 AM $ 0.429
+0.06%
$ 25.2 million $ 10.24 million
Jan 28, 8 AM $ 0.428
-0.05%
$ 25.18 million $ 9.72 million
Jan 28, 7 AM $ 0.429
-0.01%
$ 25.23 million $ 9.36 million
Jan 28, 6 AM $ 0.429
-0.33%
$ 25.2 million $ 9.21 million
Jan 28, 5 AM $ 0.43
-0.63%
$ 25.29 million $ 9.28 million
Jan 28, 4 AM $ 0.433
-0.27%
$ 25.46 million $ 9.33 million
Jan 28, 3 AM $ 0.436
-0.06%
$ 25.65 million $ 9.19 million
Jan 28, 2 AM $ 0.437
-0.36%
$ 25.67 million $ 8.95 million
Jan 28, 1 AM $ 0.438
-0.03%
$ 25.77 million $ 5.6 million
Jan 28, 12 AM $ 0.438
-0.06%
$ 25.77 million $ 5.6 million
Jan 27, 11 PM $ 0.437
-0.18%
$ 25.71 million $ 5.7 million
Jan 27, 10 PM $ 0.44
-0.23%
$ 25.83 million $ 5.73 million
Jan 27, 9 PM $ 0.441
+0.66%
$ 25.91 million $ 5.61 million
Jan 27, 8 PM $ 0.438
+0.21%
$ 25.72 million $ 5.22 million
Jan 27, 7 PM $ 0.437
-0.23%
$ 25.7 million $ 4.94 million
Jan 27, 6 PM $ 0.438
+0.44%
$ 25.76 million $ 5.13 million
Jan 27, 5 PM $ 0.437
+0.26%
$ 25.67 million $ 4.98 million
Jan 27, 4 PM $ 0.436
-0.41%
$ 25.63 million $ 4.96 million
Jan 27, 3 PM $ 0.438
-0.15%
$ 25.74 million $ 5.04 million
Jan 27, 2 PM $ 0.439
-1.31%
$ 25.8 million $ 5.2 million
Jan 27, 1 PM $ 0.445
-4.89%
$ 26.14 million $ 5.25 million
Jan 27, 12 PM $ 0.468
+16.81%
$ 27.52 million $ 2.1 million
Jan 27, 11 AM $ 0.401
+1.78%
$ 23.56 million $ 5.46 million
Jan 27, 10 AM $ 0.394
-1.85%
$ 23.14 million $ 5.67 million
Jan 27, 9 AM $ 0.401
+11.25%
$ 23.55 million $ 6.16 million
Jan 27, 8 AM $ 0.36
+0.39%
$ 21.17 million $ 8.01 million
Jan 27, 7 AM $ 0.354
+1.32%
$ 20.8 million $ 10.87 million
Jan 27, 6 AM $ 0.349
+0.19%
$ 20.52 million $ 10.89 million
Jan 27, 5 AM $ 0.349
+1.12%
$ 20.49 million $ 11.01 million
Jan 27, 4 AM $ 0.345
+0.18%
$ 20.27 million $ 11.11 million
Jan 27, 3 AM $ 0.344
+1.34%
$ 20.23 million $ 11.13 million
Jan 27, 2 AM $ 0.34
+1.57%
$ 19.95 million $ 10.9 million
Jan 27, 1 AM $ 0.334
+0.54%
$ 19.65 million $ 10.91 million
Jan 27, 12 AM $ 0.332
+0.79%
$ 19.54 million $ 10.73 million
Jan 26, 11 PM $ 0.33
-0.41%
$ 19.39 million $ 10.44 million
Jan 26, 10 PM $ 0.331
+0.43%
$ 19.46 million $ 10.2 million
Jan 26, 9 PM $ 0.33
-0.05%
$ 19.37 million $ 10.02 million
Jan 26, 8 PM $ 0.33
-0.17%
$ 19.39 million $ 9.78 million
Jan 26, 7 PM $ 0.331
-0.45%
$ 19.42 million $ 9.52 million