Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0922
+0.06%
$6.32 million $327,158
Aug 1, 2 PM $0.0922
+0.06%
$6.32 million $325,637
Aug 1, 1 PM $0.0921
-0.09%
$6.32 million $326,990
Aug 1, 12 PM $0.0922
-0.56%
$6.32 million $325,132
Aug 1, 11 AM $0.0927
-1.77%
$6.36 million $325,208
Aug 1, 10 AM $0.0944
+0.94%
$6.47 million $321,058
Aug 1, 9 AM $0.0935
+0.13%
$6.41 million $321,549
Aug 1, 8 AM $0.0934
+0.66%
$6.4 million $329,093
Aug 1, 7 AM $0.0928
+0.12%
$6.36 million $329,522
Aug 1, 6 AM $0.0927
-0.01%
$6.35 million $331,422
Aug 1, 5 AM $0.0927
-0.02%
$6.35 million $334,194
Aug 1, 4 AM $0.0927
-0.04%
$6.36 million $337,019
Aug 1, 3 AM $0.0927
+0.08%
$6.36 million $337,975
Aug 1, 2 AM $0.0927
+0.07%
$6.35 million $341,766
Aug 1, 1 AM $0.0926
+0.10%
$6.35 million $344,182
Aug 1, 12 AM $0.0925
+0.04%
$6.34 million $344,769
Jul 31, 11 PM $0.0925
-0.02%
$6.34 million $346,634
Jul 31, 10 PM $0.0925
-0.08%
$6.34 million $349,476
Jul 31, 9 PM $0.0926
-0.05%
$6.35 million $356,938
Jul 31, 8 PM $0.0926
-0.31%
$6.35 million $369,559
Jul 31, 7 PM $0.0929
-0.03%
$6.37 million $370,599
Jul 31, 6 PM $0.0929
-0.05%
$6.37 million $374,088
Jul 31, 5 PM $0.093
+0.11%
$6.37 million $374,674
Jul 31, 4 PM $0.0929
+0.75%
$6.37 million $375,845
Jul 31, 3 PM $0.0922
-0.86%
$6.32 million $372,383
Jul 31, 2 PM $0.093
-0.15%
$6.38 million $358,657
Jul 31, 1 PM $0.0931
-0.74%
$6.38 million $355,453
Jul 31, 12 PM $0.0938
-0.06%
$6.43 million $353,515
Jul 31, 11 AM $0.0939
-0.15%
$6.44 million $350,594
Jul 31, 10 AM $0.094
+0.00%
$6.45 million $350,147
Jul 31, 9 AM $0.094
-0.95%
$6.45 million $354,582
Jul 31, 8 AM $0.0949
+0.12%
$6.51 million $352,728
Jul 31, 7 AM $0.0948
-0.36%
$6.5 million $351,042
Jul 31, 6 AM $0.0952
-0.33%
$6.52 million $356,519
Jul 31, 5 AM $0.0955
+0.33%
$6.55 million $350,237
Jul 31, 4 AM $0.0952
-0.16%
$6.52 million $345,530
Jul 31, 3 AM $0.0953
-0.09%
$6.54 million $341,980
Jul 31, 2 AM $0.0954
-0.26%
$6.54 million $333,557
Jul 31, 1 AM $0.0957
+0.07%
$6.56 million $327,973
Jul 31, 12 AM $0.0956
+0.02%
$6.55 million $323,490
Jul 30, 11 PM $0.0956
+0.18%
$6.55 million $318,621
Jul 30, 10 PM $0.0954
+0.28%
$6.54 million $312,192
Jul 30, 9 PM $0.0951
-3.25%
$6.52 million $301,775
Jul 30, 8 PM $0.0983
+0.20%
$6.74 million $292,043
Jul 30, 7 PM $0.0981
-0.01%
$6.73 million $290,747
Jul 30, 6 PM $0.0982
+0.14%
$6.73 million $288,870
Jul 30, 5 PM $0.098
-0.05%
$6.72 million $295,199
Jul 30, 4 PM $0.0981
-0.07%
$6.72 million $298,369
Jul 30, 3 PM $0.0981
+0.04%
$6.73 million $301,089
Jul 30, 2 PM $0.0981
-0.21%
$6.73 million $304,847