Ultiland Historical Data

ARTX Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.199
-0.24%
$18.12 million $362,049
May 31, 5 AM $0.199
+0.18%
$18.16 million $364,187
May 31, 4 AM $0.199
-0.22%
$18.13 million $361,763
May 31, 3 AM $0.199
-0.05%
$18.17 million $359,328
May 31, 2 AM $0.199
+0.71%
$18.18 million $356,439
May 31, 1 AM $0.198
-0.26%
$18.05 million $346,313
May 31, 12 AM $0.199
+0.37%
$18.1 million $324,827
May 30, 11 PM $0.198
+1.74%
$18.03 million $300,996
May 30, 10 PM $0.195
-0.93%
$16.03 million $298,410
May 30, 9 PM $0.196
+0.45%
$16.18 million $296,445
May 30, 8 PM $0.195
-0.23%
$16.11 million $288,130
May 30, 7 PM $0.196
+0.57%
$16.15 million $280,769
May 30, 6 PM $0.195
+0.28%
$16.06 million $271,813
May 30, 5 PM $0.194
+0.10%
$16.01 million $261,934
May 30, 4 PM $0.194
-0.72%
$16 million $252,289
May 30, 3 PM $0.195
+1.31%
$16.11 million $242,884
May 30, 2 PM $0.193
-1.13%
$15.9 million $237,037
May 30, 1 PM $0.195
+0.12%
$16.08 million $236,607
May 30, 12 PM $0.195
-0.34%
$16.07 million $235,271
May 30, 11 AM $0.196
+0.30%
$16.12 million $232,850
May 30, 10 AM $0.195
-0.51%
$16.07 million $232,591
May 30, 9 AM $0.196
+0.78%
$16.16 million $231,385
May 30, 8 AM $0.194
-0.15%
$16.03 million $226,781
May 30, 7 AM $0.195
+0.03%
$16.05 million $212,739
May 30, 6 AM $0.195
-0.59%
$16.05 million $203,828
May 30, 5 AM $0.196
+0.06%
$16.14 million $220,095
May 30, 4 AM $0.196
+0.84%
$16.13 million $237,571
May 30, 3 AM $0.194
-0.56%
$16 million $256,836
May 30, 2 AM $0.195
+0.81%
$16.09 million $273,165
May 30, 1 AM $0.194
-0.40%
$15.96 million $291,804
May 30, 12 AM $0.194
+0.07%
$16.02 million $310,593
May 29, 11 PM $0.194
+1.42%
$16.01 million $154,925
May 29, 10 PM $0.192
-0.47%
$15.79 million $359,374
May 29, 9 PM $0.192
+0.55%
$15.86 million $376,364
May 29, 8 PM $0.191
-1.18%
$15.78 million $380,925
May 29, 7 PM $0.194
-0.09%
$15.97 million $393,931
May 29, 6 PM $0.194
+1.08%
$15.98 million $423,600
May 29, 5 PM $0.192
-0.75%
$15.81 million $444,281
May 29, 4 PM $0.193
-0.43%
$15.93 million $467,192
May 29, 3 PM $0.194
+0.60%
$16 million $489,583
May 29, 2 PM $0.193
+0.05%
$15.9 million $492,518
May 29, 1 PM $0.193
+0.12%
$15.9 million $492,500
May 29, 12 PM $0.193
-0.12%
$15.88 million $514,812
May 29, 11 AM $0.193
+1.03%
$15.9 million $536,346
May 29, 10 AM $0.191
+0.06%
$15.73 million $557,594
May 29, 9 AM $0.191
+0.04%
$15.72 million $579,918
May 29, 8 AM $0.191
+0.17%
$15.72 million $592,704
May 29, 7 AM $0.19
-0.47%
$15.69 million $618,309
May 29, 6 AM $0.191
+0.03%
$15.77 million $634,638
May 29, 5 AM $0.191
+0.02%
$15.76 million $638,708