Ultiland Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.191
+0.02%
$15.76 million $638,708
May 29, 4 AM $0.191
+0.41%
$15.76 million $619,655
May 29, 3 AM $0.19
-0.15%
$15.7 million $598,531
May 29, 2 AM $0.191
+0.11%
$15.72 million $580,603
May 29, 1 AM $0.191
+0.19%
$15.71 million $561,202
May 29, 12 AM $0.19
-0.16%
$15.68 million $541,853
May 28, 11 PM $0.19
-0.44%
$15.7 million $508,953
May 28, 10 PM $0.191
-0.34%
$15.77 million $488,840
May 28, 9 PM $0.192
-0.20%
$15.82 million $472,468
May 28, 8 PM $0.192
-0.44%
$15.86 million $517,423
May 28, 7 PM $0.193
+0.48%
$15.93 million $504,996
May 28, 6 PM $0.192
+0.00%
$15.85 million $483,886
May 28, 5 PM $0.192
-0.24%
$15.85 million $465,073
May 28, 4 PM $0.193
-0.02%
$15.89 million $488,063
May 28, 3 PM $0.193
-0.18%
$15.89 million $468,120
May 28, 2 PM $0.193
+0.63%
$15.92 million $492,393
May 28, 1 PM $0.192
-0.07%
$15.82 million $491,923
May 28, 12 PM $0.192
-0.26%
$15.83 million $470,891
May 28, 11 AM $0.193
-0.58%
$15.87 million $544,049
May 28, 10 AM $0.194
-0.02%
$15.97 million $527,045
May 28, 9 AM $0.194
+0.17%
$15.97 million $509,336
May 28, 8 AM $0.193
-1.79%
$15.94 million $499,508
May 28, 7 AM $0.197
+1.06%
$16.23 million $480,101
May 28, 6 AM $0.195
-0.76%
$16.06 million $461,565
May 28, 5 AM $0.196
+0.27%
$16.19 million $437,944
May 28, 4 AM $0.196
+0.34%
$16.14 million $444,125
May 28, 3 AM $0.195
+0.43%
$16.09 million $464,787
May 28, 2 AM $0.194
+0.25%
$16.02 million $484,205
May 28, 1 AM $0.194
-0.38%
$15.98 million $490,942
May 28, 12 AM $0.195
+0.69%
$16.04 million $488,950
May 27, 11 PM $0.193
-1.10%
$15.93 million $483,609
May 27, 10 PM $0.195
+0.66%
$16.11 million $487,041
May 27, 9 PM $0.194
+0.98%
$16 million $492,928
May 27, 8 PM $0.192
-0.68%
$15.85 million $450,494
May 27, 7 PM $0.194
+0.95%
$15.95 million $458,823
May 27, 6 PM $0.192
-0.25%
$15.8 million $467,795
May 27, 5 PM $0.192
+0.10%
$15.84 million $475,000
May 27, 4 PM $0.192
+0.05%
$15.83 million $432,419
May 27, 3 PM $0.192
-0.65%
$15.82 million $444,257
May 27, 2 PM $0.193
+0.21%
$15.92 million $420,001
May 27, 1 PM $0.193
+1.01%
$15.89 million $436,019
May 27, 12 PM $0.191
-0.93%
$15.73 million $439,680
May 27, 11 AM $0.193
+0.91%
$15.88 million $353,057
May 27, 10 AM $0.191
-0.86%
$15.74 million $354,929
May 27, 9 AM $0.193
+0.85%
$15.87 million $355,796
May 27, 8 AM $0.191
-0.49%
$15.74 million $369,535
May 27, 7 AM $0.192
+0.44%
$15.82 million $381,858
May 27, 6 AM $0.191
+0.10%
$15.75 million $395,720
May 27, 5 AM $0.191
-0.31%
$15.73 million $408,595
May 27, 4 AM $0.191
+0.90%
$15.78 million $408,166