Ultiland Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.33
-0.17%
$ 19.39 million $ 9.78 million
Jan 26, 7 PM $ 0.331
-0.45%
$ 19.42 million $ 9.52 million
Jan 26, 6 PM $ 0.332
+0.22%
$ 19.51 million $ 9.14 million
Jan 26, 5 PM $ 0.331
+0.21%
$ 19.47 million $ 8.9 million
Jan 26, 4 PM $ 0.33
-0.11%
$ 19.42 million $ 8.64 million
Jan 26, 3 PM $ 0.331
-0.06%
$ 19.45 million $ 8.37 million
Jan 26, 2 PM $ 0.331
+0.04%
$ 19.46 million $ 7.88 million
Jan 26, 1 PM $ 0.331
+0.04%
$ 19.46 million $ 7.72 million
Jan 26, 12 PM $ 0.331
-0.05%
$ 19.45 million $ 7.47 million
Jan 26, 11 AM $ 0.331
+0.01%
$ 19.45 million $ 7.25 million
Jan 26, 10 AM $ 0.331
+0.08%
$ 19.43 million $ 6.91 million
Jan 26, 9 AM $ 0.33
-0.15%
$ 19.42 million $ 6.45 million
Jan 26, 8 AM $ 0.331
+0.11%
$ 19.45 million $ 5.99 million
Jan 26, 7 AM $ 0.33
+0.99%
$ 19.42 million $ 4.58 million
Jan 26, 6 AM $ 0.327
+0.38%
$ 19.23 million $ 4.57 million
Jan 26, 5 AM $ 0.326
-0.06%
$ 19.16 million $ 4.43 million
Jan 26, 4 AM $ 0.326
+0.08%
$ 19.17 million $ 4.2 million
Jan 26, 3 AM $ 0.326
-0.42%
$ 19.15 million $ 4.07 million
Jan 26, 2 AM $ 0.327
-0.04%
$ 19.24 million $ 4.15 million
Jan 26, 1 AM $ 0.327
+0.42%
$ 19.23 million $ 4.45 million
Jan 26, 12 AM $ 0.326
+0.59%
$ 19.15 million $ 4.82 million
Jan 25, 11 PM $ 0.324
+0.41%
$ 19.06 million $ 6.97 million
Jan 25, 10 PM $ 0.323
+0.04%
$ 18.97 million $ 7.08 million
Jan 25, 9 PM $ 0.322
-3.15%
$ 18.94 million $ 7.29 million
Jan 25, 8 PM $ 0.333
+0.02%
$ 19.56 million $ 7.53 million
Jan 25, 7 PM $ 0.333
+0.23%
$ 19.56 million $ 7.66 million
Jan 25, 6 PM $ 0.332
-0.58%
$ 19.52 million $ 7.91 million
Jan 25, 5 PM $ 0.334
-0.24%
$ 19.62 million $ 8.48 million
Jan 25, 4 PM $ 0.335
-2.53%
$ 19.67 million $ 8.35 million
Jan 25, 3 PM $ 0.343
-0.46%
$ 20.17 million $ 8.33 million
Jan 25, 2 PM $ 0.345
-0.42%
$ 20.27 million $ 8.4 million
Jan 25, 1 PM $ 0.347
+0.04%
$ 20.37 million $ 8.64 million
Jan 25, 12 PM $ 0.346
+0.19%
$ 20.36 million $ 8.75 million
Jan 25, 11 AM $ 0.346
+0.15%
$ 20.32 million $ 8.51 million
Jan 25, 10 AM $ 0.345
-0.28%
$ 20.29 million $ 8.33 million
Jan 25, 9 AM $ 0.346
+0.15%
$ 20.34 million $ 7.91 million
Jan 25, 8 AM $ 0.346
-0.18%
$ 20.31 million $ 7.68 million
Jan 25, 7 AM $ 0.346
+0.32%
$ 20.35 million $ 7.25 million
Jan 25, 6 AM $ 0.345
-0.19%
$ 20.29 million $ 7.05 million
Jan 25, 5 AM $ 0.346
-0.11%
$ 20.33 million $ 6.96 million
Jan 25, 4 AM $ 0.346
+0.47%
$ 20.35 million $ 6.95 million
Jan 25, 3 AM $ 0.345
+0.28%
$ 20.25 million $ 6.98 million
Jan 25, 2 AM $ 0.344
+0.52%
$ 20.23 million $ 7.14 million
Jan 25, 1 AM $ 0.342
+0.03%
$ 20.13 million $ 5.56 million
Jan 25, 12 AM $ 0.342
-0.07%
$ 20.12 million $ 5.6 million
Jan 24, 11 PM $ 0.343
+0.21%
$ 20.15 million $ 5.34 million
Jan 24, 10 PM $ 0.342
-0.16%
$ 20.11 million $ 5.25 million
Jan 24, 9 PM $ 0.343
-0.12%
$ 20.14 million $ 7.17 million
Jan 24, 8 PM $ 0.343
-0.50%
$ 20.16 million $ 7.34 million
Jan 24, 7 PM $ 0.345
-0.30%
$ 20.27 million $ 7.47 million