Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0981
-0.21%
$6.73 million $304,847
Jul 30, 1 PM $0.0983
+0.21%
$6.74 million $308,509
Jul 30, 12 PM $0.0981
+0.12%
$6.73 million $313,077
Jul 30, 11 AM $0.098
-0.12%
$6.72 million $324,489
Jul 30, 10 AM $0.0981
-0.70%
$6.73 million $336,525
Jul 30, 9 AM $0.0988
+0.02%
$6.77 million $359,484
Jul 30, 8 AM $0.0988
-0.89%
$6.77 million $433,509
Jul 30, 7 AM $0.0997
+0.12%
$6.83 million $470,719
Jul 30, 6 AM $0.0995
+0.04%
$6.82 million $506,853
Jul 30, 5 AM $0.0995
+0.32%
$6.82 million $523,517
Jul 30, 4 AM $0.0991
-0.10%
$6.79 million $537,697
Jul 30, 3 AM $0.0992
-0.12%
$6.8 million $541,719
Jul 30, 2 AM $0.0993
-0.07%
$6.81 million $544,068
Jul 30, 1 AM $0.0994
+0.12%
$6.81 million $544,737
Jul 30, 12 AM $0.0993
+0.14%
$6.81 million $546,235
Jul 29, 11 PM $0.0991
-0.05%
$6.8 million $548,406
Jul 29, 10 PM $0.0992
-0.11%
$6.8 million $550,829
Jul 29, 9 PM $0.0993
-0.47%
$6.81 million $552,445
Jul 29, 8 PM $0.0998
-0.21%
$6.84 million $550,323
Jul 29, 7 PM $0.1
+0.31%
$6.86 million $551,076
Jul 29, 6 PM $0.0997
-0.21%
$6.84 million $553,406
Jul 29, 5 PM $0.0999
+0.10%
$6.85 million $546,512
Jul 29, 4 PM $0.0998
+0.03%
$6.84 million $544,114
Jul 29, 3 PM $0.0998
-0.29%
$6.84 million $540,507
Jul 29, 2 PM $0.1
+0.30%
$6.86 million $539,557
Jul 29, 1 PM $0.0998
-0.38%
$6.84 million $537,005
Jul 29, 12 PM $0.1
-1.03%
$6.87 million $535,747
Jul 29, 11 AM $0.101
+1.35%
$6.94 million $527,429
Jul 29, 10 AM $0.0999
-4.73%
$6.85 million $517,933
Jul 29, 9 AM $0.105
+1.34%
$7.19 million $492,970
Jul 29, 8 AM $0.103
+5.05%
$7.09 million $420,724
Jul 29, 7 AM $0.0985
+3.91%
$6.75 million $379,222
Jul 29, 6 AM $0.0948
+2.08%
$6.5 million $341,721
Jul 29, 5 AM $0.0929
+0.29%
$6.37 million $320,588
Jul 29, 4 AM $0.0926
-0.04%
$6.35 million $309,589
Jul 29, 3 AM $0.0926
+0.09%
$6.35 million $309,708
Jul 29, 2 AM $0.0925
+0.02%
$6.34 million $322,241
Jul 29, 1 AM $0.0925
-0.05%
$6.34 million $326,381
Jul 29, 12 AM $0.0926
-0.35%
$6.35 million $327,855
Jul 28, 11 PM $0.0929
+0.09%
$6.37 million $329,513
Jul 28, 10 PM $0.0928
-0.21%
$6.36 million $331,143
Jul 28, 9 PM $0.093
+0.02%
$6.38 million $333,148
Jul 28, 8 PM $0.093
+0.10%
$6.38 million $333,094
Jul 28, 7 PM $0.0929
-0.02%
$6.37 million $332,526
Jul 28, 6 PM $0.0929
+0.02%
$6.37 million $329,285
Jul 28, 5 PM $0.0929
+0.22%
$6.37 million $331,530
Jul 28, 4 PM $0.0927
+0.05%
$6.36 million $332,740
Jul 28, 3 PM $0.0926
+0.43%
$6.35 million $335,033
Jul 28, 2 PM $0.0922
+0.23%
$6.32 million $334,297
Jul 28, 1 PM $0.092
-0.06%
$6.31 million $333,014