Ultiland Historical Data

ARTX Page 44
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.191
-0.31%
$15.73 million $408,595
May 27, 4 AM $0.191
+0.90%
$15.78 million $408,166
May 27, 3 AM $0.19
-0.34%
$15.64 million $388,334
May 27, 2 AM $0.19
-2.43%
$15.69 million $369,187
May 27, 1 AM $0.195
+0.05%
$16.08 million $362,704
May 27, 12 AM $0.195
-2.01%
$16.07 million $366,679
May 26, 11 PM $0.199
-0.05%
$16.4 million $373,335
May 26, 10 PM $0.199
+0.26%
$16.41 million $372,290
May 26, 9 PM $0.199
+0.14%
$16.37 million $369,263
May 26, 8 PM $0.198
+0.33%
$16.34 million $370,643
May 26, 7 PM $0.198
-0.38%
$16.29 million $388,245
May 26, 6 PM $0.198
-0.39%
$16.35 million $395,516
May 26, 5 PM $0.199
+0.69%
$16.42 million $393,546
May 26, 4 PM $0.198
-0.65%
$16.3 million $392,972
May 26, 3 PM $0.199
+0.75%
$16.41 million $389,094
May 26, 2 PM $0.198
-0.09%
$16.29 million $402,582
May 26, 1 PM $0.198
+0.03%
$16.3 million $393,561
May 26, 12 PM $0.198
+0.04%
$16.29 million $397,000
May 26, 11 AM $0.198
-0.70%
$16.29 million $395,705
May 26, 10 AM $0.199
-0.09%
$16.4 million $395,113
May 26, 9 AM $0.199
+0.30%
$16.41 million $394,462
May 26, 8 AM $0.199
-0.17%
$16.36 million $386,675
May 26, 7 AM $0.199
+0.16%
$16.39 million $374,188
May 26, 6 AM $0.199
-0.20%
$16.37 million $365,257
May 26, 5 AM $0.199
-0.20%
$16.4 million $357,203
May 26, 4 AM $0.199
+0.36%
$16.43 million $366,374
May 26, 3 AM $0.199
-0.22%
$16.37 million $406,683
May 26, 2 AM $0.199
-0.17%
$16.41 million $409,358
May 26, 1 AM $0.199
-0.08%
$16.43 million $410,536
May 26, 12 AM $0.2
-0.41%
$16.45 million $424,528
May 25, 11 PM $0.2
+1.34%
$16.51 million $426,864
May 25, 10 PM $0.198
+0.34%
$16.3 million $277,065
May 25, 9 PM $0.197
-0.10%
$16.24 million $448,987
May 25, 8 PM $0.197
-0.35%
$16.26 million $469,422
May 25, 7 PM $0.198
+0.22%
$16.32 million $471,269
May 25, 6 PM $0.198
-0.16%
$16.28 million $484,400
May 25, 5 PM $0.198
-0.25%
$16.31 million $485,356
May 25, 4 PM $0.198
-0.96%
$16.35 million $488,487
May 25, 3 PM $0.2
+1.00%
$16.51 million $485,868
May 25, 2 PM $0.198
-0.70%
$16.34 million $473,102
May 25, 1 PM $0.2
+0.68%
$16.46 million $468,484
May 25, 12 PM $0.198
-0.98%
$16.35 million $461,039
May 25, 11 AM $0.2
+1.11%
$16.51 million $455,457
May 25, 10 AM $0.198
+0.05%
$16.33 million $453,442
May 25, 9 AM $0.198
-1.85%
$16.32 million $451,950
May 25, 8 AM $0.202
+1.33%
$16.63 million $470,625
May 25, 7 AM $0.199
-1.46%
$16.41 million $533,034
May 25, 6 AM $0.202
-0.64%
$16.65 million $572,141
May 25, 5 AM $0.203
+0.49%
$16.76 million $567,876
May 25, 4 AM $0.202
-1.12%
$16.68 million $551,259