Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.092
-0.06%
$6.31 million $333,014
Jul 28, 12 PM $0.0921
+0.38%
$6.31 million $331,368
Jul 28, 11 AM $0.0917
-0.06%
$6.29 million $329,309
Jul 28, 10 AM $0.0918
+0.26%
$6.29 million $334,795
Jul 28, 9 AM $0.0916
+0.01%
$6.28 million $335,366
Jul 28, 8 AM $0.0916
-0.11%
$6.28 million $334,592
Jul 28, 7 AM $0.0917
+0.07%
$6.28 million $341,843
Jul 28, 6 AM $0.0916
+0.15%
$6.28 million $339,357
Jul 28, 5 AM $0.0915
-0.17%
$6.27 million $339,844
Jul 28, 4 AM $0.0916
+0.36%
$6.28 million $338,711
Jul 28, 3 AM $0.0913
+0.21%
$6.26 million $335,167
Jul 28, 2 AM $0.0911
-0.28%
$6.24 million $323,796
Jul 28, 1 AM $0.0913
-0.31%
$6.26 million $320,327
Jul 28, 12 AM $0.0916
+0.28%
$6.28 million $320,401
Jul 27, 11 PM $0.0914
-0.17%
$6.27 million $324,744
Jul 27, 10 PM $0.0916
-0.08%
$6.28 million $328,104
Jul 27, 9 PM $0.0916
+0.00%
$6.28 million $327,399
Jul 27, 8 PM $0.0916
-0.02%
$6.28 million $332,321
Jul 27, 7 PM $0.0917
-0.11%
$6.28 million $337,011
Jul 27, 6 PM $0.0918
-1.14%
$6.29 million $341,254
Jul 27, 5 PM $0.0928
-0.10%
$6.36 million $339,310
Jul 27, 4 PM $0.0929
-0.58%
$6.37 million $337,537
Jul 27, 3 PM $0.0934
-0.05%
$6.41 million $336,740
Jul 27, 2 PM $0.0935
-0.07%
$6.41 million $346,602
Jul 27, 1 PM $0.0935
-0.26%
$6.41 million $347,335
Jul 27, 12 PM $0.0938
-0.17%
$6.43 million $348,656
Jul 27, 11 AM $0.0939
+0.83%
$6.44 million $351,796
Jul 27, 10 AM $0.093
-0.41%
$6.38 million $342,495
Jul 27, 9 AM $0.0934
+0.36%
$6.4 million $341,390
Jul 27, 8 AM $0.0931
+1.30%
$6.38 million $343,284
Jul 27, 7 AM $0.0919
-0.12%
$6.3 million $334,503
Jul 27, 6 AM $0.092
+0.26%
$6.31 million $336,954
Jul 27, 5 AM $0.0918
-0.03%
$6.29 million $333,132
Jul 27, 4 AM $0.0918
-0.04%
$6.29 million $333,545
Jul 27, 3 AM $0.0918
+0.14%
$6.3 million $335,687
Jul 27, 2 AM $0.0917
+0.04%
$6.29 million $334,079
Jul 27, 1 AM $0.0917
+0.09%
$6.28 million $334,156
Jul 27, 12 AM $0.0916
-0.26%
$6.28 million $334,894
Jul 26, 11 PM $0.0918
-0.24%
$6.3 million $328,335
Jul 26, 10 PM $0.0921
+0.24%
$6.31 million $323,910
Jul 26, 9 PM $0.0918
-0.35%
$6.29 million $322,444
Jul 26, 8 PM $0.0922
-0.10%
$6.31 million $316,573
Jul 26, 7 PM $0.0922
-0.35%
$6.32 million $311,260
Jul 26, 6 PM $0.0926
+0.17%
$6.34 million $309,351
Jul 26, 5 PM $0.0924
+0.17%
$6.33 million $309,026
Jul 26, 4 PM $0.0923
-0.27%
$6.32 million $310,038
Jul 26, 3 PM $0.0925
+0.06%
$6.34 million $310,574
Jul 26, 2 PM $0.0925
-0.05%
$6.33 million $299,635
Jul 26, 1 PM $0.0925
+0.17%
$6.34 million $304,276
Jul 26, 12 PM $0.0923
-0.52%
$6.32 million $321,524