Ultiland Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.345
-0.30%
$ 20.27 million $ 7.47 million
Jan 24, 6 PM $ 0.346
-0.04%
$ 20.33 million $ 7.56 million
Jan 24, 5 PM $ 0.346
-0.57%
$ 20.34 million $ 7.83 million
Jan 24, 4 PM $ 0.348
+1.35%
$ 20.46 million $ 7.94 million
Jan 24, 3 PM $ 0.343
-0.24%
$ 20.17 million $ 7.99 million
Jan 24, 2 PM $ 0.344
+1.75%
$ 20.21 million $ 6.24 million
Jan 24, 1 PM $ 0.338
+0.13%
$ 19.87 million $ 6.2 million
Jan 24, 12 PM $ 0.338
+0.12%
$ 19.84 million $ 6.35 million
Jan 24, 11 AM $ 0.337
+0.11%
$ 19.82 million $ 6.57 million
Jan 24, 10 AM $ 0.337
+0.05%
$ 19.8 million $ 6.7 million
Jan 24, 9 AM $ 0.337
+0.00%
$ 19.8 million $ 8.91 million
Jan 24, 8 AM $ 0.337
+0.03%
$ 19.79 million $ 9.02 million
Jan 24, 7 AM $ 0.337
+0.01%
$ 19.79 million $ 9.2 million
Jan 24, 6 AM $ 0.337
-0.06%
$ 19.79 million $ 9.19 million
Jan 24, 5 AM $ 0.337
+0.48%
$ 19.8 million $ 9.2 million
Jan 24, 4 AM $ 0.335
+0.01%
$ 19.66 million $ 9.23 million
Jan 24, 3 AM $ 0.335
-0.20%
$ 19.66 million $ 9.32 million
Jan 24, 2 AM $ 0.335
+0.12%
$ 19.7 million $ 9.25 million
Jan 24, 1 AM $ 0.335
+0.28%
$ 19.67 million $ 8.87 million
Jan 24, 12 AM $ 0.334
-0.03%
$ 19.62 million $ 8.38 million
Jan 23, 11 PM $ 0.333
+0.52%
$ 19.6 million $ 8.39 million
Jan 23, 10 PM $ 0.332
+0.16%
$ 19.51 million $ 8.45 million
Jan 23, 9 PM $ 0.331
+0.86%
$ 19.46 million $ 8.03 million
Jan 23, 8 PM $ 0.33
-0.42%
$ 19.41 million $ 7.49 million
Jan 23, 7 PM $ 0.332
+0.36%
$ 19.49 million $ 7.35 million
Jan 23, 6 PM $ 0.331
+0.01%
$ 19.43 million $ 7.1 million
Jan 23, 5 PM $ 0.33
+0.63%
$ 19.42 million $ 6.47 million
Jan 23, 4 PM $ 0.328
-0.15%
$ 19.3 million $ 6.5 million
Jan 23, 3 PM $ 0.329
-0.23%
$ 19.33 million $ 6.09 million
Jan 23, 2 PM $ 0.329
+0.24%
$ 19.32 million $ 6.01 million
Jan 23, 1 PM $ 0.328
+0.89%
$ 19.28 million $ 5.77 million
Jan 23, 12 PM $ 0.325
-0.85%
$ 19.11 million $ 5.43 million
Jan 23, 11 AM $ 0.328
+0.50%
$ 19.27 million $ 5.35 million
Jan 23, 10 AM $ 0.326
+0.59%
$ 19.19 million $ 5.57 million
Jan 23, 9 AM $ 0.325
-0.19%
$ 19.09 million $ 5.99 million
Jan 23, 8 AM $ 0.325
-0.21%
$ 19.13 million $ 6.02 million
Jan 23, 7 AM $ 0.326
-0.18%
$ 19.17 million $ 5.83 million
Jan 23, 6 AM $ 0.327
-0.36%
$ 19.21 million $ 5.79 million
Jan 23, 5 AM $ 0.328
+0.21%
$ 19.3 million $ 5.68 million
Jan 23, 4 AM $ 0.328
+0.27%
$ 19.25 million $ 5.82 million
Jan 23, 3 AM $ 0.327
+1.30%
$ 19.2 million $ 5.81 million
Jan 23, 2 AM $ 0.322
-0.22%
$ 18.95 million $ 5.62 million
Jan 23, 1 AM $ 0.323
+0.22%
$ 18.99 million $ 5.36 million
Jan 23, 12 AM $ 0.322
-0.93%
$ 18.95 million $ 5.17 million
Jan 22, 11 PM $ 0.326
-0.26%
$ 19.15 million $ 5.06 million
Jan 22, 10 PM $ 0.326
+0.35%
$ 19.18 million $ 4.87 million
Jan 22, 9 PM $ 0.325
-0.01%
$ 19.12 million $ 4.73 million
Jan 22, 8 PM $ 0.325
-0.07%
$ 19.11 million $ 4.77 million
Jan 22, 7 PM $ 0.327
+2.83%
$ 19.19 million $ 4.73 million
Jan 22, 6 PM $ 0.318
-0.23%
$ 18.66 million $ 4.6 million