Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 AM $0.0897
-0.02%
$-- $283,915
11:11 AM $0.0897
+0.00%
$-- $283,820
11:10 AM $0.0898
+0.00%
$-- $283,828
11:09 AM $0.0897
+0.00%
$-- $283,816
11:08 AM $0.0897
-0.02%
$-- $283,844
11:07 AM $0.0898
-0.03%
$-- $283,874
11:06 AM $0.0897
+0.00%
$-- $283,939
11:05 AM $0.0898
+0.00%
$-- $284,001
11:04 AM $0.0897
+0.00%
$-- $284,049
11:03 AM $0.0898
+0.02%
$-- $284,049
11:02 AM $0.0898
-0.04%
$-- $284,011
11:01 AM $0.0898
+0.00%
$-- $283,847
11:00 AM $0.0898
+0.00%
$-- $283,845
10:59 AM $0.0898
+0.00%
$-- $283,834
10:58 AM $0.0898
-0.07%
$-- $283,805
10:57 AM $0.0895
+0.00%
$-- $283,740
10:56 AM $0.0896
+0.00%
$-- $283,720
10:55 AM $0.0895
+0.00%
$-- $283,689
10:54 AM $0.0896
+0.00%
$-- $283,711
10:53 AM $0.0896
-0.08%
$-- $283,707
10:52 AM $0.0896
+0.00%
$-- $283,644
10:51 AM $0.0895
+0.00%
$-- $283,634
10:50 AM $0.0895
+0.00%
$-- $283,674
10:49 AM $0.0896
+0.00%
$-- $283,713
10:48 AM $0.0895
+0.00%
$-- $283,751
10:47 AM $0.0895
+0.00%
$-- $283,818
10:46 AM $0.0895
+0.00%
$-- $283,894
10:45 AM $0.0895
+0.00%
$-- $283,877
10:44 AM $0.0895
+0.00%
$-- $283,883
10:43 AM $0.0895
+0.07%
$-- $283,870
10:42 AM $0.0894
+0.00%
$-- $283,943
10:41 AM $0.0894
+0.00%
$-- $283,962
10:40 AM $0.0894
+0.00%
$-- $284,014
10:39 AM $0.0895
+0.00%
$-- $284,072
10:38 AM $0.0895
+0.01%
$-- $284,085
10:37 AM $0.0894
-0.01%
$-- $284,342
10:36 AM $0.0894
+0.00%
$-- $284,302
10:35 AM $0.0894
+0.00%
$-- $284,290
10:34 AM $0.0894
+0.00%
$-- $284,309
10:33 AM $0.0895
-0.07%
$-- $284,303
10:32 AM $0.0895
+0.00%
$-- $284,038
10:31 AM $0.0895
+0.00%
$-- $284,029
10:30 AM $0.0895
+0.00%
$-- $284,039
10:29 AM $0.0895
+0.00%
$-- $284,049
10:28 AM $0.0895
+0.05%
$-- $284,088
10:27 AM $0.0895
+0.00%
$-- $284,120
10:26 AM $0.0895
+0.00%
$-- $284,144
10:25 AM $0.0895
+0.00%
$-- $284,178
10:24 AM $0.0895
+0.00%
$-- $284,197
10:23 AM $0.0895
-0.02%
$-- $284,255