Ultiland Historical Data

ARTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.318
-0.23%
$ 18.66 million $ 4.6 million
Jan 22, 5 PM $ 0.318
-3.02%
$ 18.7 million $ 4.54 million
Jan 22, 4 PM $ 0.328
-2.05%
$ 19.28 million $ 4.31 million
Jan 22, 3 PM $ 0.335
+1.30%
$ 19.68 million $ 4.37 million
Jan 22, 2 PM $ 0.331
-0.18%
$ 19.43 million $ 4.64 million
Jan 22, 1 PM $ 0.331
-2.46%
$ 19.45 million $ 4.69 million
Jan 22, 12 PM $ 0.34
-2.14%
$ 20 million $ 4.91 million
Jan 22, 11 AM $ 0.348
-1.25%
$ 20.44 million $ 4.96 million
Jan 22, 10 AM $ 0.352
-0.29%
$ 20.7 million $ 4.75 million
Jan 22, 9 AM $ 0.353
-0.38%
$ 20.77 million $ 4.86 million
Jan 22, 8 AM $ 0.355
+1.41%
$ 20.84 million $ 4.78 million
Jan 22, 7 AM $ 0.35
+1.08%
$ 20.55 million $ 4.73 million
Jan 22, 6 AM $ 0.348
+2.70%
$ 20.44 million $ 4.95 million
Jan 22, 5 AM $ 0.338
-0.44%
$ 19.89 million $ 5.85 million
Jan 22, 4 AM $ 0.34
-0.37%
$ 19.99 million $ 6.05 million
Jan 22, 3 AM $ 0.341
-0.30%
$ 20.09 million $ 6.61 million
Jan 22, 2 AM $ 0.342
+1.81%
$ 20.13 million $ 6.96 million
Jan 22, 1 AM $ 0.336
+8.86%
$ 19.77 million $ 6.99 million
Jan 22, 12 AM $ 0.309
+12.68%
$ 18.16 million $ 6.97 million
Jan 21, 11 PM $ 0.274
-4.20%
$ 16.11 million $ 6.87 million
Jan 21, 10 PM $ 0.287
+6.34%
$ 15.36 million $ 3.97 million
Jan 21, 9 PM $ 0.271
+1.67%
$ 14.47 million $ 6.9 million
Jan 21, 3 PM $ 0.517
-0.27%
$ 27.63 million $ 7.68 million
Jan 21, 2 PM $ 0.517
+0.05%
$ 27.65 million $ 7.67 million
Jan 21, 1 PM $ 0.517
+0.25%
$ 27.62 million $ 7.78 million
Jan 21, 12 PM $ 0.516
+0.03%
$ 27.57 million $ 7.59 million
Jan 21, 11 AM $ 0.516
+0.50%
$ 27.56 million $ 7.39 million
Jan 21, 10 AM $ 0.513
-0.07%
$ 27.42 million $ 7.91 million
Jan 21, 9 AM $ 0.513
-0.01%
$ 27.44 million $ 7.93 million
Jan 21, 8 AM $ 0.513
-0.74%
$ 27.44 million $ 8.29 million
Jan 21, 7 AM $ 0.517
-3.05%
$ 27.64 million $ 8.61 million
Jan 21, 6 AM $ 0.533
-0.19%
$ 28.53 million $ 8.94 million
Jan 21, 5 AM $ 0.534
-0.17%
$ 28.57 million $ 8.22 million
Jan 21, 4 AM $ 0.535
+0.34%
$ 28.61 million $ 8.06 million
Jan 21, 3 AM $ 0.533
-0.48%
$ 28.51 million $ 7.43 million
Jan 21, 2 AM $ 0.536
-0.14%
$ 28.63 million $ 7.58 million
Jan 21, 1 AM $ 0.536
-0.22%
$ 28.67 million $ 7.99 million
Jan 21, 12 AM $ 0.537
-0.28%
$ 28.73 million $ 8.35 million
Jan 20, 11 PM $ 0.539
+2.83%
$ 28.81 million $ 8.61 million
Jan 20, 10 PM $ 0.524
+0.64%
$ 27.91 million $ 8.76 million
Jan 20, 9 PM $ 0.521
-0.30%
$ 27.85 million $ 8.99 million
Jan 20, 8 PM $ 0.523
+0.36%
$ 27.94 million $ 9.11 million
Jan 20, 7 PM $ 0.521
+0.07%
$ 27.83 million $ 9.26 million
Jan 20, 6 PM $ 0.521
-0.09%
$ 27.84 million $ 8.81 million
Jan 20, 5 PM $ 0.521
+0.43%
$ 27.86 million $ 8.91 million
Jan 20, 4 PM $ 0.519
-0.41%
$ 27.79 million $ 9.07 million
Jan 20, 3 PM $ 0.521
+1.00%
$ 27.88 million $ 9.01 million
Jan 20, 2 PM $ 0.516
+0.47%
$ 27.6 million $ 9.18 million
Jan 20, 1 PM $ 0.514
-0.07%
$ 27.46 million $ 9.15 million
Jan 20, 12 PM $ 0.514
+0.79%
$ 27.48 million $ 9.2 million