Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.0923
-0.52%
$6.32 million $321,524
Jul 26, 11 AM $0.0928
+0.53%
$6.36 million $314,284
Jul 26, 10 AM $0.0923
-0.30%
$6.32 million $307,318
Jul 26, 9 AM $0.0926
+0.13%
$6.34 million $304,497
Jul 26, 8 AM $0.0925
+0.10%
$6.33 million $301,889
Jul 26, 7 AM $0.0924
-0.07%
$6.33 million $301,133
Jul 26, 6 AM $0.0924
-0.08%
$6.33 million $309,606
Jul 26, 5 AM $0.0925
-0.03%
$6.34 million $310,706
Jul 26, 4 AM $0.0925
-0.04%
$6.34 million $310,888
Jul 26, 3 AM $0.0926
+0.15%
$6.34 million $309,286
Jul 26, 2 AM $0.0924
-0.04%
$6.33 million $310,261
Jul 26, 1 AM $0.0925
-0.03%
$6.33 million $310,759
Jul 26, 12 AM $0.0925
+0.04%
$6.34 million $310,597
Jul 25, 11 PM $0.0925
-0.20%
$6.33 million $313,172
Jul 25, 10 PM $0.0926
-0.12%
$6.35 million $313,423
Jul 25, 9 PM $0.0928
+0.00%
$6.35 million $313,059
Jul 25, 8 PM $0.0928
-0.06%
$6.35 million $313,678
Jul 25, 7 PM $0.0928
+0.13%
$6.36 million $314,613
Jul 25, 6 PM $0.0927
+0.18%
$6.35 million $315,842
Jul 25, 5 PM $0.0925
-0.24%
$6.34 million $315,486
Jul 25, 4 PM $0.0928
+0.20%
$6.35 million $312,425
Jul 25, 3 PM $0.0926
-0.11%
$6.34 million $309,645
Jul 25, 2 PM $0.0927
+0.00%
$6.35 million $308,481
Jul 25, 1 PM $0.0927
-0.04%
$6.35 million $301,493
Jul 25, 12 PM $0.0927
-0.14%
$6.35 million $280,528
Jul 25, 11 AM $0.0928
+0.00%
$6.36 million $283,080
Jul 25, 10 AM $0.0928
+0.50%
$6.36 million $285,897
Jul 25, 9 AM $0.0924
+0.03%
$6.33 million $284,553
Jul 25, 8 AM $0.0923
-0.32%
$6.32 million $282,377
Jul 25, 7 AM $0.0926
+0.17%
$6.34 million $279,607
Jul 25, 6 AM $0.0925
-0.05%
$6.33 million $267,403
Jul 25, 5 AM $0.0925
+0.25%
$6.34 million $264,690
Jul 25, 4 AM $0.0923
-0.36%
$6.32 million $261,199
Jul 25, 3 AM $0.0926
+0.18%
$6.34 million $258,437
Jul 25, 2 AM $0.0925
+0.13%
$6.33 million $265,808
Jul 25, 1 AM $0.0923
-0.19%
$6.32 million $261,817
Jul 25, 12 AM $0.0925
+0.12%
$6.34 million $257,082
Jul 24, 11 PM $0.0924
+0.05%
$6.33 million $253,686
Jul 24, 10 PM $0.0924
-0.13%
$6.33 million $250,538
Jul 24, 9 PM $0.0925
+0.04%
$6.33 million $248,557
Jul 24, 8 PM $0.0924
+0.05%
$6.33 million $246,460
Jul 24, 7 PM $0.0924
-0.14%
$6.33 million $243,867
Jul 24, 6 PM $0.0925
+0.11%
$6.34 million $240,720
Jul 24, 5 PM $0.0925
-0.07%
$6.33 million $238,090
Jul 24, 4 PM $0.0925
+1.02%
$6.34 million $239,760
Jul 24, 3 PM $0.0916
+0.27%
$6.27 million $238,173
Jul 24, 2 PM $0.0913
-0.13%
$6.26 million $236,400
Jul 24, 1 PM $0.0915
+0.03%
$6.26 million $240,839
Jul 24, 12 PM $0.0914
-0.06%
$6.26 million $242,928
Jul 24, 11 AM $0.0915
-0.03%
$6.27 million $245,296