Ultiland Historical Data

ARTX Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.203
+0.49%
$16.76 million $567,876
May 25, 4 AM $0.202
-1.12%
$16.68 million $551,259
May 25, 3 AM $0.205
+0.92%
$16.87 million $508,847
May 25, 2 AM $0.203
+0.19%
$16.72 million $502,496
May 25, 1 AM $0.202
-2.42%
$16.68 million $497,107
May 25, 12 AM $0.207
+0.26%
$17.1 million $652,436
May 24, 11 PM $0.207
-0.97%
$17.05 million $645,724
May 24, 10 PM $0.209
+0.54%
$17.22 million $675,518
May 24, 9 PM $0.208
+0.11%
$17.13 million $655,218
May 24, 8 PM $0.208
-0.09%
$17.11 million $639,467
May 24, 7 PM $0.208
+0.24%
$17.12 million $617,188
May 24, 6 PM $0.207
-0.76%
$17.08 million $633,564
May 24, 5 PM $0.209
+0.64%
$17.21 million $645,454
May 24, 4 PM $0.207
-0.26%
$17.1 million $667,334
May 24, 3 PM $0.208
-0.09%
$17.15 million $704,320
May 24, 2 PM $0.208
-0.24%
$17.16 million $726,059
May 24, 1 PM $0.209
+0.28%
$17.21 million $747,929
May 24, 12 PM $0.208
-0.35%
$17.16 million $776,322
May 24, 11 AM $0.209
+0.33%
$17.22 million $792,320
May 24, 10 AM $0.208
-0.20%
$17.16 million $791,062
May 24, 9 AM $0.209
+0.02%
$17.2 million $790,039
May 24, 8 AM $0.209
+0.04%
$17.19 million $766,984
May 24, 7 AM $0.209
-0.17%
$17.19 million $709,379
May 24, 6 AM $0.209
+0.24%
$17.22 million $682,781
May 24, 5 AM $0.208
+0.18%
$17.17 million $682,732
May 24, 4 AM $0.208
+0.51%
$17.14 million $680,997
May 24, 3 AM $0.207
-0.49%
$17.06 million $681,787
May 24, 2 AM $0.208
-0.13%
$17.14 million $683,220
May 24, 1 AM $0.208
-0.43%
$17.16 million $684,016
May 24, 12 AM $0.209
-0.99%
$17.24 million $532,001
May 23, 11 PM $0.211
+1.26%
$17.41 million $595,861
May 23, 10 PM $0.209
+0.49%
$17.19 million $412,125
May 23, 9 PM $0.207
-0.22%
$17.1 million $619,132
May 23, 8 PM $0.208
-0.07%
$17.14 million $617,647
May 23, 7 PM $0.208
+0.35%
$17.15 million $613,441
May 23, 6 PM $0.207
-0.12%
$17.09 million $568,250
May 23, 5 PM $0.208
-0.66%
$17.11 million $547,345
May 23, 4 PM $0.209
+0.50%
$17.23 million $517,306
May 23, 3 PM $0.208
-0.58%
$17.14 million $473,874
May 23, 2 PM $0.209
-0.03%
$17.24 million $464,979
May 23, 1 PM $0.209
-0.15%
$17.25 million $449,031
May 23, 12 PM $0.21
+0.35%
$17.27 million $418,923
May 23, 11 AM $0.209
+0.74%
$17.21 million $404,092
May 23, 10 AM $0.207
+0.10%
$17.09 million $402,445
May 23, 9 AM $0.207
-0.68%
$17.07 million $402,565
May 23, 8 AM $0.209
-0.39%
$17.19 million $472,652
May 23, 7 AM $0.209
-0.13%
$17.25 million $596,846
May 23, 6 AM $0.21
-0.37%
$17.28 million $591,497
May 23, 5 AM $0.21
-0.19%
$17.34 million $643,931
May 23, 4 AM $0.211
+0.03%
$17.37 million $644,577