Ultiland Historical Data

ARTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.514
+0.79%
$ 27.48 million $ 9.2 million
Jan 20, 11 AM $ 0.51
+0.08%
$ 27.26 million $ 9.17 million
Jan 20, 10 AM $ 0.51
-0.07%
$ 27.24 million $ 8.47 million
Jan 20, 9 AM $ 0.51
-0.03%
$ 27.26 million $ 7.68 million
Jan 20, 8 AM $ 0.51
-0.03%
$ 27.27 million $ 7.1 million
Jan 20, 7 AM $ 0.51
-0.27%
$ 27.28 million $ 7.12 million
Jan 20, 6 AM $ 0.512
+0.02%
$ 27.36 million $ 7 million
Jan 20, 5 AM $ 0.512
-0.15%
$ 27.35 million $ 6.69 million
Jan 20, 4 AM $ 0.512
-0.39%
$ 27.39 million $ 6.95 million
Jan 20, 3 AM $ 0.514
+0.83%
$ 27.5 million $ 7.25 million
Jan 20, 2 AM $ 0.51
-0.68%
$ 27.28 million $ 6.84 million
Jan 20, 1 AM $ 0.514
-0.67%
$ 27.48 million $ 6.42 million
Jan 20, 12 AM $ 0.518
-1.93%
$ 27.71 million $ 6.07 million
Jan 19, 11 PM $ 0.528
+1.56%
$ 28.24 million $ 5.95 million
Jan 19, 10 PM $ 0.52
-0.09%
$ 27.82 million $ 5.84 million
Jan 19, 9 PM $ 0.521
+0.44%
$ 27.88 million $ 7.16 million
Jan 19, 8 PM $ 0.518
+0.71%
$ 27.68 million $ 7.93 million
Jan 19, 7 PM $ 0.514
+3.22%
$ 27.4 million $ 8 million
Jan 19, 6 PM $ 0.498
+1.23%
$ 26.61 million $ 8.03 million
Jan 19, 5 PM $ 0.492
-2.34%
$ 26.4 million $ 8.25 million
Jan 19, 4 PM $ 0.504
-0.59%
$ 26.95 million $ 8.67 million
Jan 19, 3 PM $ 0.507
-1.86%
$ 27.13 million $ 8.96 million
Jan 19, 2 PM $ 0.517
+0.38%
$ 27.63 million $ 8.86 million
Jan 19, 1 PM $ 0.515
+0.12%
$ 27.53 million $ 8.88 million
Jan 19, 12 PM $ 0.514
+0.08%
$ 27.5 million $ 8.92 million
Jan 19, 11 AM $ 0.514
+0.49%
$ 27.48 million $ 8.81 million
Jan 19, 10 AM $ 0.511
+0.05%
$ 27.34 million $ 8.7 million
Jan 19, 9 AM $ 0.511
+0.18%
$ 27.31 million $ 8.7 million
Jan 19, 8 AM $ 0.51
-0.10%
$ 27.28 million $ 8.72 million
Jan 19, 7 AM $ 0.511
+0.01%
$ 27.3 million $ 8.26 million
Jan 19, 6 AM $ 0.511
-0.71%
$ 27.3 million $ 7.83 million
Jan 19, 5 AM $ 0.514
-0.16%
$ 27.49 million $ 7.89 million
Jan 19, 4 AM $ 0.515
-0.04%
$ 27.54 million $ 7.47 million
Jan 19, 3 AM $ 0.515
+0.15%
$ 27.55 million $ 7.58 million
Jan 19, 2 AM $ 0.515
+1.09%
$ 27.51 million $ 7.75 million
Jan 19, 1 AM $ 0.509
-0.06%
$ 27.24 million $ 8.05 million
Jan 19, 12 AM $ 0.509
-0.45%
$ 27.22 million $ 8.19 million
Jan 18, 11 PM $ 0.512
-0.10%
$ 27.35 million $ 8.33 million
Jan 18, 10 PM $ 0.512
+0.04%
$ 27.37 million $ 8.63 million
Jan 18, 9 PM $ 0.512
+0.38%
$ 27.36 million $ 7.6 million
Jan 18, 8 PM $ 0.51
-0.27%
$ 27.26 million $ 7.06 million
Jan 18, 7 PM $ 0.511
-0.03%
$ 27.34 million $ 7.64 million
Jan 18, 6 PM $ 0.512
+0.04%
$ 27.36 million $ 8.2 million
Jan 18, 5 PM $ 0.511
-0.46%
$ 27.34 million $ 8.49 million
Jan 18, 4 PM $ 0.514
+0.04%
$ 27.46 million $ 8.3 million
Jan 18, 3 PM $ 0.514
+0.00%
$ 27.47 million $ 8.38 million
Jan 18, 2 PM $ 0.514
+0.03%
$ 27.47 million $ 8.57 million
Jan 18, 1 PM $ 0.514
+0.00%
$ 27.46 million $ 8.77 million
Jan 18, 12 PM $ 0.514
-0.12%
$ 27.46 million $ 8.85 million
Jan 18, 11 AM $ 0.514
+0.89%
$ 27.5 million $ 9.08 million