Ultiland Historical Data

ARTX Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.211
+0.09%
$17.37 million $642,117
May 23, 2 AM $0.211
+0.12%
$17.35 million $640,537
May 23, 1 AM $0.21
+1.06%
$17.33 million $642,800
May 23, 12 AM $0.208
-0.47%
$17.15 million $620,277
May 22, 11 PM $0.209
-0.72%
$17.23 million $557,460
May 22, 10 PM $0.211
+1.11%
$17.36 million $502,953
May 22, 9 PM $0.208
-0.49%
$17.17 million $518,580
May 22, 8 PM $0.209
+0.31%
$17.25 million $521,299
May 22, 7 PM $0.209
-0.38%
$17.2 million $516,949
May 22, 6 PM $0.209
+0.47%
$17.27 million $521,904
May 22, 5 PM $0.208
+0.91%
$17.18 million $524,572
May 22, 4 PM $0.207
-0.77%
$17.03 million $528,699
May 22, 3 PM $0.208
+0.17%
$17.17 million $409,292
May 22, 2 PM $0.208
+0.15%
$17.15 million $546,835
May 22, 1 PM $0.208
+0.06%
$17.14 million $539,628
May 22, 12 PM $0.208
-0.39%
$17.13 million $552,335
May 22, 11 AM $0.209
+0.55%
$17.2 million $587,229
May 22, 10 AM $0.208
-0.35%
$17.1 million $616,536
May 22, 9 AM $0.208
+0.21%
$17.16 million $625,980
May 22, 8 AM $0.208
+0.18%
$17.13 million $561,990
May 22, 7 AM $0.207
-0.72%
$17.1 million $425,238
May 22, 6 AM $0.209
-0.18%
$17.23 million $417,814
May 22, 5 AM $0.209
-0.09%
$17.26 million $377,530
May 22, 4 AM $0.21
-0.31%
$17.27 million $396,648
May 22, 3 AM $0.21
+0.06%
$17.33 million $398,690
May 22, 2 AM $0.21
-0.46%
$17.32 million $445,384
May 22, 1 AM $0.211
+0.31%
$17.39 million $533,232
May 22, 12 AM $0.21
+0.56%
$17.33 million $530,937
May 21, 11 PM $0.209
-0.13%
$17.24 million $526,704
May 21, 10 PM $0.209
-0.25%
$17.26 million $525,677
May 21, 9 PM $0.21
+0.19%
$17.31 million $502,136
May 21, 8 PM $0.21
-0.04%
$17.28 million $485,683
May 21, 7 PM $0.21
-0.01%
$17.28 million $481,760
May 21, 6 PM $0.21
+0.00%
$17.29 million $477,366
May 21, 5 PM $0.21
+0.30%
$17.29 million $476,718
May 21, 4 PM $0.209
-0.28%
$17.24 million $468,926
May 21, 3 PM $0.21
-0.27%
$17.29 million $453,137
May 21, 2 PM $0.21
+0.04%
$17.34 million $434,424
May 21, 1 PM $0.21
-0.03%
$17.33 million $434,080
May 21, 12 PM $0.21
-0.01%
$17.34 million $417,594
May 21, 11 AM $0.21
-0.71%
$17.34 million $382,018
May 21, 10 AM $0.212
-1.19%
$17.46 million $351,525
May 21, 9 AM $0.214
+2.50%
$17.68 million $339,346
May 21, 8 AM $0.209
+0.10%
$17.24 million $336,687
May 21, 7 AM $0.209
+0.38%
$17.23 million $340,973
May 21, 6 AM $0.208
-0.23%
$17.16 million $382,802
May 21, 5 AM $0.209
-0.59%
$17.2 million $372,854
May 21, 4 AM $0.21
+0.96%
$17.3 million $353,956
May 21, 3 AM $0.208
-0.16%
$17.14 million $353,518
May 21, 2 AM $0.208
-0.24%
$17.17 million $310,173