Ultiland Historical Data

ARTX Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.208
-0.24%
$17.17 million $310,173
May 21, 1 AM $0.209
-0.44%
$17.21 million $269,796
May 21, 12 AM $0.21
+0.61%
$17.28 million $283,477
May 20, 11 PM $0.208
-0.07%
$17.18 million $283,540
May 20, 10 PM $0.209
+0.18%
$17.19 million $282,538
May 20, 9 PM $0.208
-0.27%
$17.16 million $282,271
May 20, 8 PM $0.209
-0.57%
$17.21 million $283,502
May 20, 7 PM $0.21
+0.16%
$17.31 million $283,439
May 20, 6 PM $0.21
+0.04%
$17.28 million $285,322
May 20, 5 PM $0.21
-0.23%
$17.27 million $286,836
May 20, 4 PM $0.21
+0.25%
$17.31 million $291,123
May 20, 3 PM $0.209
+0.10%
$17.27 million $293,228
May 20, 2 PM $0.209
+0.35%
$17.25 million $298,005
May 20, 1 PM $0.209
-0.01%
$17.19 million $299,251
May 20, 12 PM $0.209
+0.03%
$17.19 million $301,354
May 20, 11 AM $0.209
-0.05%
$17.19 million $301,463
May 20, 10 AM $0.209
+0.08%
$17.19 million $303,124
May 20, 9 AM $0.208
-0.33%
$17.18 million $315,981
May 20, 8 AM $0.209
+1.15%
$17.24 million $316,488
May 20, 7 AM $0.207
-0.87%
$17.04 million $316,512
May 20, 6 AM $0.209
-0.04%
$17.19 million $273,527
May 20, 5 AM $0.209
-0.01%
$17.2 million $274,811
May 20, 4 AM $0.209
+0.14%
$17.2 million $274,677
May 20, 3 AM $0.208
-0.11%
$17.18 million $276,000
May 20, 2 AM $0.209
-0.15%
$17.19 million $269,815
May 20, 1 AM $0.209
+0.50%
$17.22 million $226,019
May 20, 12 AM $0.208
-0.32%
$17.14 million $217,926
May 19, 11 PM $0.209
-0.06%
$17.19 million $224,188
May 19, 10 PM $0.209
+0.27%
$17.2 million $227,696
May 19, 9 PM $0.208
-0.32%
$17.15 million $229,772
May 19, 8 PM $0.209
-0.11%
$17.21 million $232,677
May 19, 7 PM $0.209
-0.14%
$17.23 million $233,734
May 19, 6 PM $0.209
+0.29%
$17.25 million $235,472
May 19, 5 PM $0.209
+0.85%
$17.2 million $179,411
May 19, 4 PM $0.207
-1.46%
$17.05 million $177,926
May 19, 3 PM $0.21
+0.33%
$17.31 million $240,252
May 19, 2 PM $0.209
+0.60%
$17.25 million $239,455
May 19, 1 PM $0.208
-0.03%
$17.15 million $239,891
May 19, 12 PM $0.208
-0.34%
$17.15 million $242,772
May 19, 11 AM $0.209
+0.18%
$17.21 million $245,298
May 19, 10 AM $0.208
-0.63%
$17.18 million $246,432
May 19, 9 AM $0.21
+0.20%
$17.29 million $234,832
May 19, 8 AM $0.209
-0.05%
$17.25 million $234,683
May 19, 7 AM $0.209
-0.82%
$17.26 million $233,351
May 19, 6 AM $0.211
-0.06%
$17.41 million $231,486
May 19, 5 AM $0.211
+0.08%
$17.42 million $230,419
May 19, 4 AM $0.211
+0.03%
$17.4 million $229,856
May 19, 3 AM $0.211
+0.06%
$17.4 million $284,400
May 19, 2 AM $0.211
-0.01%
$17.39 million $289,648
May 19, 1 AM $0.211
+0.00%
$17.39 million $285,461