Ultiland Historical Data

ARTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.514
-0.12%
$ 27.46 million $ 8.85 million
Jan 18, 11 AM $ 0.514
+0.89%
$ 27.5 million $ 9.08 million
Jan 18, 10 AM $ 0.51
-0.22%
$ 27.25 million $ 9.67 million
Jan 18, 9 AM $ 0.511
-0.13%
$ 27.31 million $ 9.95 million
Jan 18, 8 AM $ 0.511
-0.22%
$ 27.34 million $ 10.12 million
Jan 18, 7 AM $ 0.512
+0.18%
$ 27.4 million $ 10.32 million
Jan 18, 6 AM $ 0.512
+0.02%
$ 27.35 million $ 10.31 million
Jan 18, 5 AM $ 0.511
-0.51%
$ 27.34 million $ 10.22 million
Jan 18, 4 AM $ 0.514
-0.14%
$ 27.48 million $ 10.15 million
Jan 18, 3 AM $ 0.515
-0.01%
$ 27.53 million $ 9.7 million
Jan 18, 2 AM $ 0.515
-0.03%
$ 27.53 million $ 9.45 million
Jan 18, 1 AM $ 0.515
-0.08%
$ 27.53 million $ 9.15 million
Jan 18, 12 AM $ 0.515
+0.01%
$ 27.56 million $ 9 million
Jan 17, 11 PM $ 0.515
-0.01%
$ 27.52 million $ 8.75 million
Jan 17, 10 PM $ 0.515
+0.02%
$ 27.56 million $ 8.38 million
Jan 17, 9 PM $ 0.516
-0.24%
$ 27.57 million $ 7.94 million
Jan 17, 8 PM $ 0.517
+0.45%
$ 27.64 million $ 7.86 million
Jan 17, 7 PM $ 0.515
-0.05%
$ 27.51 million $ 8.03 million
Jan 17, 6 PM $ 0.515
+0.04%
$ 27.53 million $ 8.2 million
Jan 17, 5 PM $ 0.515
-0.12%
$ 27.5 million $ 7.85 million
Jan 17, 4 PM $ 0.515
-0.25%
$ 27.54 million $ 7.64 million
Jan 17, 3 PM $ 0.516
-0.11%
$ 27.62 million $ 7.66 million
Jan 17, 2 PM $ 0.519
+0.05%
$ 27.72 million $ 7.74 million
Jan 17, 1 PM $ 0.518
+0.56%
$ 27.71 million $ 7.62 million
Jan 17, 12 PM $ 0.515
-0.71%
$ 27.56 million $ 7.81 million
Jan 17, 11 AM $ 0.519
-0.05%
$ 27.76 million $ 7.86 million
Jan 17, 10 AM $ 0.52
-0.19%
$ 27.78 million $ 7.8 million
Jan 17, 9 AM $ 0.521
-0.50%
$ 27.84 million $ 7.96 million
Jan 17, 8 AM $ 0.523
+0.12%
$ 27.98 million $ 8.71 million
Jan 17, 7 AM $ 0.523
+0.08%
$ 27.94 million $ 9.29 million
Jan 17, 6 AM $ 0.522
+0.27%
$ 27.92 million $ 9.83 million
Jan 17, 5 AM $ 0.521
-0.21%
$ 27.84 million $ 10.18 million
Jan 17, 4 AM $ 0.522
+0.58%
$ 27.9 million $ 10.25 million
Jan 17, 3 AM $ 0.519
+0.22%
$ 27.74 million $ 10.46 million
Jan 17, 2 AM $ 0.518
-0.35%
$ 27.69 million $ 10.68 million
Jan 17, 1 AM $ 0.52
-0.70%
$ 27.8 million $ 10.88 million
Jan 17, 12 AM $ 0.523
+0.20%
$ 27.96 million $ 11.16 million
Jan 16, 11 PM $ 0.522
+1.35%
$ 27.87 million $ 11.35 million
Jan 16, 10 PM $ 0.515
+0.16%
$ 27.54 million $ 11.3 million
Jan 16, 9 PM $ 0.514
-0.17%
$ 27.49 million $ 11.25 million
Jan 16, 8 PM $ 0.515
-0.04%
$ 27.53 million $ 11.06 million
Jan 16, 7 PM $ 0.515
+0.01%
$ 27.55 million $ 10.03 million
Jan 16, 6 PM $ 0.515
-0.10%
$ 27.54 million $ 9.12 million
Jan 16, 5 PM $ 0.516
-0.38%
$ 27.59 million $ 8.9 million
Jan 16, 4 PM $ 0.518
+0.36%
$ 27.71 million $ 8.87 million
Jan 16, 3 PM $ 0.516
-0.25%
$ 27.61 million $ 8.62 million
Jan 16, 2 PM $ 0.518
+0.17%
$ 27.68 million $ 8.34 million
Jan 16, 1 PM $ 0.517
+0.08%
$ 27.64 million $ 8.23 million
Jan 16, 12 PM $ 0.517
+0.35%
$ 27.61 million $ 7.98 million
Jan 16, 11 AM $ 0.515
+0.29%
$ 27.48 million $ 8.27 million