Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $0.0898
+0.06%
$-- $284,083
11:37 AM $0.0897
+0.00%
$-- $284,174
11:36 AM $0.0897
+0.00%
$-- $284,166
11:35 AM $0.0898
+0.00%
$-- $284,150
11:34 AM $0.0897
+0.00%
$-- $284,122
11:33 AM $0.0897
-0.02%
$-- $284,109
11:32 AM $0.0898
-0.02%
$-- $284,147
11:31 AM $0.0897
+0.00%
$-- $284,227
11:30 AM $0.0898
+0.00%
$-- $284,253
11:29 AM $0.0897
+0.00%
$-- $284,278
11:28 AM $0.0898
+0.06%
$-- $284,292
11:27 AM $0.0897
+0.00%
$-- $284,187
11:26 AM $0.0898
+0.00%
$-- $284,143
11:25 AM $0.0897
+0.00%
$-- $284,106
11:24 AM $0.0898
+0.00%
$-- $284,053
11:23 AM $0.0898
+0.05%
$-- $284,036
11:22 AM $0.0897
+0.00%
$-- $283,945
11:21 AM $0.0898
+0.00%
$-- $283,939
11:20 AM $0.0897
+0.00%
$-- $283,922
11:19 AM $0.0898
+0.00%
$-- $283,909
11:18 AM $0.0897
+0.00%
$-- $283,899
11:17 AM $0.0897
+0.00%
$-- $283,894
11:16 AM $0.0898
+0.00%
$-- $283,874
11:15 AM $0.0898
+0.00%
$-- $283,864
11:14 AM $0.0897
+0.00%
$-- $283,904
11:13 AM $0.0897
+0.02%
$-- $283,906
11:12 AM $0.0897
-0.02%
$-- $283,915
11:11 AM $0.0897
+0.00%
$-- $283,820
11:10 AM $0.0898
+0.00%
$-- $283,828
11:09 AM $0.0897
+0.00%
$-- $283,816
11:08 AM $0.0897
-0.02%
$-- $283,844
11:07 AM $0.0898
-0.03%
$-- $283,874
11:06 AM $0.0897
+0.00%
$-- $283,939
11:05 AM $0.0898
+0.00%
$-- $284,001
11:04 AM $0.0897
+0.00%
$-- $284,049
11:03 AM $0.0898
+0.02%
$-- $284,049
11:02 AM $0.0898
-0.04%
$-- $284,011
11:01 AM $0.0898
+0.00%
$-- $283,847
11:00 AM $0.0898
+0.00%
$-- $283,845
10:59 AM $0.0898
+0.00%
$-- $283,834
10:58 AM $0.0898
-0.07%
$-- $283,805
10:57 AM $0.0895
+0.00%
$-- $283,740
10:56 AM $0.0896
+0.00%
$-- $283,720
10:55 AM $0.0895
+0.00%
$-- $283,689
10:54 AM $0.0896
+0.00%
$-- $283,711
10:53 AM $0.0896
-0.08%
$-- $283,707
10:52 AM $0.0896
+0.00%
$-- $283,644
10:51 AM $0.0895
+0.00%
$-- $283,634
10:50 AM $0.0895
+0.00%
$-- $283,674
10:49 AM $0.0896
+0.00%
$-- $283,713