Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0848
-0.06%
$ 4.73 million $ 147,556
Jun 13, 2 PM $ 0.0848
+0.46%
$ 4.73 million $ 144,409
Jun 13, 1 PM $ 0.0844
-0.26%
$ 4.71 million $ 145,447
Jun 13, 12 PM $ 0.0846
-0.65%
$ 4.72 million $ 154,324
Jun 13, 11 AM $ 0.0852
+0.48%
$ 4.75 million $ 153,837
Jun 13, 10 AM $ 0.0848
+0.59%
$ 4.73 million $ 154,367
Jun 13, 9 AM $ 0.0843
+0.15%
$ 4.7 million $ 157,046
Jun 13, 8 AM $ 0.0842
-0.01%
$ 4.69 million $ 158,864
Jun 13, 7 AM $ 0.0842
+0.08%
$ 4.69 million $ 158,252
Jun 13, 6 AM $ 0.0841
-0.14%
$ 4.69 million $ 162,160
Jun 13, 5 AM $ 0.0842
-0.75%
$ 4.7 million $ 165,061
Jun 13, 4 AM $ 0.0849
+0.72%
$ 4.73 million $ 166,527
Jun 13, 3 AM $ 0.0842
+0.02%
$ 4.7 million $ 166,961
Jun 13, 2 AM $ 0.0842
-0.17%
$ 4.7 million $ 169,378
Jun 13, 1 AM $ 0.0844
-0.90%
$ 4.7 million $ 170,495
Jun 13, 12 AM $ 0.0851
+1.35%
$ 4.75 million $ 172,966
Jun 12, 11 PM $ 0.084
-0.30%
$ 4.68 million $ 174,509
Jun 12, 10 PM $ 0.0843
-0.99%
$ 4.7 million $ 175,698
Jun 12, 9 PM $ 0.0851
+0.72%
$ 4.74 million $ 173,652
Jun 12, 8 PM $ 0.0845
+0.04%
$ 4.71 million $ 171,723
Jun 12, 7 PM $ 0.0845
+0.09%
$ 4.71 million $ 171,553
Jun 12, 6 PM $ 0.0844
+0.35%
$ 4.7 million $ 175,853
Jun 12, 5 PM $ 0.0841
+0.48%
$ 4.69 million $ 176,061
Jun 12, 4 PM $ 0.0837
-1.19%
$ 4.66 million $ 176,758
Jun 12, 3 PM $ 0.0847
+2.28%
$ 4.72 million $ 177,391
Jun 12, 2 PM $ 0.0828
-0.41%
$ 4.61 million $ 173,293
Jun 12, 1 PM $ 0.0831
-0.66%
$ 4.63 million $ 170,652
Jun 12, 12 PM $ 0.0837
-0.55%
$ 4.66 million $ 159,034
Jun 12, 11 AM $ 0.0842
-0.31%
$ 4.69 million $ 157,252
Jun 12, 10 AM $ 0.0844
+1.30%
$ 4.7 million $ 154,215
Jun 12, 9 AM $ 0.0833
-0.04%
$ 4.64 million $ 149,884
Jun 12, 8 AM $ 0.0834
+0.22%
$ 4.65 million $ 148,385
Jun 12, 7 AM $ 0.0832
-1.97%
$ 4.64 million $ 150,170
Jun 12, 6 AM $ 0.0849
-0.08%
$ 4.73 million $ 153,900
Jun 12, 5 AM $ 0.0849
+0.01%
$ 4.73 million $ 157,741
Jun 12, 4 AM $ 0.0849
-0.34%
$ 4.73 million $ 157,607
Jun 12, 3 AM $ 0.0852
-0.02%
$ 4.75 million $ 161,017
Jun 12, 2 AM $ 0.0852
-0.71%
$ 4.75 million $ 160,069
Jun 12, 1 AM $ 0.0858
+1.42%
$ 4.78 million $ 159,579
Jun 12, 12 AM $ 0.0846
-0.18%
$ 4.72 million $ 158,368
Jun 11, 11 PM $ 0.0848
-0.11%
$ 4.73 million $ 157,693
Jun 11, 10 PM $ 0.0849
+0.05%
$ 4.73 million $ 146,142
Jun 11, 9 PM $ 0.0848
-0.54%
$ 4.73 million $ 161,771
Jun 11, 8 PM $ 0.0853
-0.96%
$ 4.75 million $ 163,403
Jun 11, 7 PM $ 0.0861
+2.35%
$ 4.8 million $ 165,194
Jun 11, 6 PM $ 0.0841
+0.40%
$ 4.69 million $ 159,976
Jun 11, 5 PM $ 0.0838
+1.08%
$ 4.67 million $ 159,987
Jun 11, 4 PM $ 0.0829
-0.44%
$ 4.62 million $ 162,619
Jun 11, 3 PM $ 0.0833
+0.31%
$ 4.64 million $ 162,961
Jun 11, 2 PM $ 0.083
-0.02%
$ 4.63 million $ 163,503