Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.177
-0.19%
$ 13 million $ 2.09 million
Apr 13, 6 PM $ 0.178
+0.07%
$ 13.02 million $ 2 million
Apr 13, 5 PM $ 0.178
+2.53%
$ 13.01 million $ 2.26 million
Apr 13, 4 PM $ 0.173
+0.08%
$ 12.69 million $ 2.5 million
Apr 13, 3 PM $ 0.173
-0.65%
$ 12.68 million $ 2.44 million
Apr 13, 2 PM $ 0.174
-0.04%
$ 12.76 million $ 2.44 million
Apr 13, 1 PM $ 0.174
+0.48%
$ 12.77 million $ 2.44 million
Apr 13, 12 PM $ 0.173
+1.44%
$ 12.71 million $ 2.43 million
Apr 13, 11 AM $ 0.171
+0.73%
$ 12.52 million $ 2.46 million
Apr 13, 10 AM $ 0.17
-0.57%
$ 12.43 million $ 2.48 million
Apr 13, 9 AM $ 0.171
+1.06%
$ 12.51 million $ 2.52 million
Apr 13, 8 AM $ 0.169
-0.46%
$ 12.37 million $ 2.57 million
Apr 13, 7 AM $ 0.17
-0.43%
$ 12.43 million $ 2.65 million
Apr 13, 6 AM $ 0.17
+0.89%
$ 12.48 million $ 2.69 million
Apr 13, 5 AM $ 0.169
+0.56%
$ 12.37 million $ 2.74 million
Apr 13, 4 AM $ 0.168
+0.18%
$ 12.31 million $ 2.78 million
Apr 13, 3 AM $ 0.168
+0.31%
$ 12.28 million $ 2.91 million
Apr 13, 2 AM $ 0.167
-1.55%
$ 12.24 million $ 2.96 million
Apr 13, 1 AM $ 0.17
+2.81%
$ 12.43 million $ 3.06 million
Apr 13, 12 AM $ 0.165
-1.26%
$ 12.09 million $ 3.1 million
Apr 12, 11 PM $ 0.167
+1.13%
$ 12.24 million $ 3.18 million
Apr 12, 10 PM $ 0.165
-2.21%
$ 12.1 million $ 3.19 million
Apr 12, 9 PM $ 0.169
-1.70%
$ 12.38 million $ 3.25 million
Apr 12, 8 PM $ 0.172
-1.02%
$ 12.59 million $ 3.27 million
Apr 12, 7 PM $ 0.174
-0.81%
$ 12.72 million $ 3.25 million
Apr 12, 6 PM $ 0.175
-0.17%
$ 12.82 million $ 3.22 million
Apr 12, 5 PM $ 0.175
-0.06%
$ 12.85 million $ 2.85 million
Apr 12, 4 PM $ 0.175
+0.10%
$ 12.85 million $ 2.72 million
Apr 12, 3 PM $ 0.175
-0.20%
$ 12.84 million $ 2.82 million
Apr 12, 2 PM $ 0.176
-0.06%
$ 12.87 million $ 2.82 million
Apr 12, 1 PM $ 0.176
+0.22%
$ 12.87 million $ 2.82 million
Apr 12, 12 PM $ 0.175
+0.04%
$ 12.85 million $ 2.82 million
Apr 12, 11 AM $ 0.175
+0.20%
$ 12.82 million $ 2.82 million
Apr 12, 10 AM $ 0.175
-1.55%
$ 12.8 million $ 2.81 million
Apr 12, 9 AM $ 0.177
-0.95%
$ 13 million $ 2.78 million
Apr 12, 8 AM $ 0.179
-0.02%
$ 13.12 million $ 2.73 million
Apr 12, 7 AM $ 0.179
-0.09%
$ 13.13 million $ 2.66 million
Apr 12, 6 AM $ 0.179
-0.69%
$ 13.14 million $ 2.6 million
Apr 12, 5 AM $ 0.181
+0.07%
$ 13.23 million $ 2.55 million
Apr 12, 4 AM $ 0.18
+0.01%
$ 13.22 million $ 2.66 million
Apr 12, 3 AM $ 0.18
+0.86%
$ 13.22 million $ 2.62 million
Apr 12, 2 AM $ 0.179
-0.22%
$ 13.11 million $ 2.38 million
Apr 12, 1 AM $ 0.179
-0.03%
$ 13.14 million $ 2.46 million
Apr 12, 12 AM $ 0.179
-0.02%
$ 13.14 million $ 2.32 million
Apr 11, 11 PM $ 0.179
+1.13%
$ 13.14 million $ 2.97 million
Apr 11, 10 PM $ 0.177
+0.22%
$ 13 million $ 3.05 million
Apr 11, 9 PM $ 0.177
+1.26%
$ 12.97 million $ 3.15 million
Apr 11, 8 PM $ 0.175
-0.40%
$ 12.8 million $ 3.14 million
Apr 11, 7 PM $ 0.175
-0.21%
$ 12.86 million $ 3.14 million
Apr 11, 6 PM $ 0.176
-0.33%
$ 12.88 million $ 3.14 million