Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.124
+0.52%
$8.58 million $250,858
Oct 15, 11 PM $0.123
+0.03%
$8.54 million $249,151
Oct 15, 10 PM $0.123
-0.02%
$8.53 million $249,382
Oct 15, 9 PM $0.123
+0.05%
$8.53 million $249,685
Oct 15, 8 PM $0.123
-0.16%
$8.53 million $249,340
Oct 15, 7 PM $0.123
+0.22%
$8.54 million $248,864
Oct 15, 6 PM $0.123
+0.07%
$8.52 million $248,637
Oct 15, 5 PM $0.123
+0.30%
$8.52 million $248,212
Oct 15, 4 PM $0.123
-0.35%
$8.49 million $249,090
Oct 15, 3 PM $0.123
-1.17%
$8.52 million $249,387
Oct 15, 2 PM $0.124
-0.09%
$8.62 million $248,826
Oct 15, 1 PM $0.125
+0.16%
$8.63 million $246,488
Oct 15, 12 PM $0.124
+2.03%
$8.62 million $246,213
Oct 15, 11 AM $0.122
+0.36%
$8.44 million $244,884
Oct 15, 10 AM $0.121
+0.17%
$8.41 million $244,786
Oct 15, 9 AM $0.121
-0.16%
$8.4 million $249,788
Oct 15, 8 AM $0.122
+1.25%
$8.43 million $249,897
Oct 15, 7 AM $0.12
+0.76%
$8.32 million $252,175
Oct 15, 6 AM $0.119
+0.47%
$8.27 million $252,849
Oct 15, 5 AM $0.119
-0.22%
$8.23 million $252,860
Oct 15, 4 AM $0.119
+0.72%
$8.25 million $252,812
Oct 15, 3 AM $0.118
-0.05%
$8.19 million $251,836
Oct 15, 2 AM $0.118
-0.34%
$8.19 million $252,273
Oct 15, 1 AM $0.119
+0.24%
$8.22 million $252,391
Oct 15, 12 AM $0.118
-0.41%
$8.2 million $252,532
Oct 14, 11 PM $0.119
-0.38%
$8.23 million $252,094
Oct 14, 10 PM $0.119
-0.09%
$8.26 million $188,544
Oct 14, 9 PM $0.119
+0.02%
$8.26 million $188,369
Oct 14, 8 PM $0.119
-0.15%
$8.27 million $189,017
Oct 14, 7 PM $0.119
-0.24%
$8.26 million $188,821
Oct 14, 6 PM $0.12
+0.09%
$8.29 million $188,927
Oct 14, 5 PM $0.119
-0.41%
$8.28 million $189,243
Oct 14, 4 PM $0.12
+0.86%
$8.3 million $188,625
Oct 14, 3 PM $0.119
-1.59%
$8.23 million $188,924
Oct 14, 2 PM $0.121
+0.27%
$8.36 million $188,157
Oct 14, 1 PM $0.12
+0.28%
$8.34 million $243,480
Oct 14, 12 PM $0.12
+0.03%
$8.32 million $243,669
Oct 14, 11 AM $0.12
+0.15%
$8.32 million $244,929
Oct 14, 10 AM $0.12
-4.01%
$8.3 million $241,721
Oct 14, 9 AM $0.125
-0.11%
$8.65 million $237,875
Oct 14, 8 AM $0.125
-0.05%
$8.65 million $190,230
Oct 14, 7 AM $0.125
+0.07%
$8.66 million $284,413
Oct 14, 6 AM $0.125
-0.38%
$8.65 million $280,888
Oct 14, 5 AM $0.125
-0.28%
$8.69 million $280,404
Oct 14, 4 AM $0.126
-0.12%
$8.71 million $280,925
Oct 14, 3 AM $0.126
-0.48%
$8.72 million $279,613
Oct 14, 2 AM $0.126
+0.06%
$8.76 million $278,380
Oct 14, 1 AM $0.126
-0.11%
$8.76 million $278,481
Oct 14, 12 AM $0.127
+0.04%
$8.77 million $278,998
Oct 13, 11 PM $0.127
+0.01%
$8.76 million $277,277