Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0793
-0.04%
$5.45 million $290,807
Aug 15, 10 AM $0.0794
+0.05%
$5.45 million $293,975
Aug 15, 9 AM $0.0793
+0.37%
$5.45 million $293,890
Aug 15, 8 AM $0.0789
-0.26%
$5.42 million $283,515
Aug 15, 7 AM $0.0791
-0.04%
$5.44 million $279,601
Aug 15, 6 AM $0.0792
-0.08%
$5.44 million $274,013
Aug 15, 5 AM $0.0792
+0.78%
$5.44 million $271,800
Aug 15, 4 AM $0.0786
+0.03%
$5.4 million $270,184
Aug 15, 3 AM $0.0786
-0.29%
$5.4 million $270,819
Aug 15, 2 AM $0.0788
+0.17%
$5.41 million $271,872
Aug 15, 1 AM $0.0787
+0.06%
$5.4 million $272,738
Aug 15, 12 AM $0.0787
+0.27%
$5.4 million $272,035
Aug 14, 11 PM $0.0784
+0.16%
$5.39 million $269,965
Aug 14, 10 PM $0.0783
+0.15%
$5.38 million $267,693
Aug 14, 9 PM $0.0782
-0.06%
$5.37 million $263,183
Aug 14, 8 PM $0.0782
-0.37%
$5.37 million $259,801
Aug 14, 7 PM $0.0785
+0.14%
$5.39 million $253,684
Aug 14, 6 PM $0.0784
+0.12%
$5.39 million $249,417
Aug 14, 5 PM $0.0783
-0.48%
$5.38 million $244,162
Aug 14, 4 PM $0.0787
-0.27%
$5.41 million $236,629
Aug 14, 3 PM $0.0789
-0.02%
$5.42 million $230,072
Aug 14, 2 PM $0.0789
+1.05%
$5.42 million $232,826
Aug 14, 1 PM $0.0781
+0.14%
$5.36 million $229,992
Aug 14, 12 PM $0.078
+0.09%
$5.36 million $218,656
Aug 14, 11 AM $0.0779
+0.38%
$5.35 million $215,125
Aug 14, 10 AM $0.0776
+0.48%
$5.33 million $211,899
Aug 14, 9 AM $0.0773
+0.28%
$5.31 million $211,200
Aug 14, 8 AM $0.0771
+0.62%
$5.29 million $212,473
Aug 14, 7 AM $0.0766
+0.41%
$5.26 million $212,824
Aug 14, 6 AM $0.0763
-0.02%
$5.24 million $202,979
Aug 14, 5 AM $0.0763
+0.12%
$5.24 million $202,894
Aug 14, 4 AM $0.0762
+0.20%
$5.23 million $203,005
Aug 14, 3 AM $0.076
-0.13%
$5.22 million $204,092
Aug 14, 2 AM $0.0761
+0.06%
$5.23 million $203,315
Aug 14, 1 AM $0.0761
+0.01%
$5.22 million $203,849
Aug 14, 12 AM $0.0761
-0.06%
$5.23 million $201,891
Aug 13, 11 PM $0.0761
+0.01%
$5.23 million $199,963
Aug 13, 10 PM $0.0761
+0.02%
$5.23 million $197,111
Aug 13, 9 PM $0.0761
-0.05%
$5.23 million $196,261
Aug 13, 8 PM $0.0762
+0.07%
$5.23 million $195,348
Aug 13, 7 PM $0.0761
+0.07%
$5.23 million $195,380
Aug 13, 6 PM $0.076
+0.55%
$5.22 million $194,360
Aug 13, 5 PM $0.0756
-0.59%
$5.19 million $192,238
Aug 13, 4 PM $0.0761
+0.18%
$5.22 million $190,280
Aug 13, 3 PM $0.0759
-0.14%
$5.22 million $188,580
Aug 13, 2 PM $0.076
+0.47%
$5.22 million $176,380
Aug 13, 1 PM $0.0757
-0.68%
$5.2 million $174,864
Aug 13, 12 PM $0.0762
+0.01%
$5.23 million $173,542
Aug 13, 11 AM $0.0762
-0.30%
$5.23 million $170,417
Aug 13, 10 AM $0.0764
+0.06%
$5.25 million $182,018