Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.0918
-0.02%
$6.36 million $234,221
5:22 AM $0.0918
+0.00%
$6.36 million $234,928
5:21 AM $0.0918
+0.00%
$6.36 million $234,916
5:20 AM $0.0918
+0.00%
$6.36 million $234,916
5:19 AM $0.0918
+0.00%
$6.36 million $234,886
5:18 AM $0.0918
+0.00%
$6.36 million $234,835
5:17 AM $0.0918
+0.00%
$6.36 million $234,770
5:16 AM $0.0918
+0.00%
$6.36 million $234,699
5:15 AM $0.0918
+0.00%
$6.36 million $234,634
5:14 AM $0.0918
+0.00%
$6.36 million $234,646
5:13 AM $0.0918
-0.01%
$6.36 million $234,670
5:12 AM $0.0918
+0.00%
$6.36 million $235,005
5:11 AM $0.0918
+0.00%
$6.36 million $235,012
5:10 AM $0.0918
+0.00%
$6.36 million $235,042
5:09 AM $0.0918
+0.00%
$6.37 million $235,024
5:08 AM $0.0917
-0.02%
$6.37 million $235,013
5:07 AM $0.0918
+0.00%
$6.37 million $235,346
5:06 AM $0.0918
+0.00%
$6.37 million $235,363
5:05 AM $0.0918
+0.00%
$6.37 million $235,375
5:04 AM $0.0917
+0.00%
$6.36 million $235,362
5:03 AM $0.0917
+0.00%
$6.36 million $235,330
5:02 AM $0.0918
+0.00%
$6.36 million $235,640
5:01 AM $0.0917
+0.00%
$6.36 million $235,800
5:00 AM $0.0918
+0.00%
$6.36 million $235,763
4:59 AM $0.0917
+0.00%
$6.36 million $235,727
4:58 AM $0.0917
-4.08%
$6.36 million $235,694
4:57 AM $0.0956
+0.00%
$6.36 million $236,126
4:56 AM $0.0957
+0.00%
$6.36 million $236,103
4:55 AM $0.0956
+0.00%
$6.36 million $236,080
4:54 AM $0.0956
+0.00%
$6.63 million $236,041
4:53 AM $0.0912
-0.08%
$6.63 million $236,109
4:52 AM $0.0913
+0.00%
$6.63 million $236,245
4:51 AM $0.0913
+0.00%
$6.63 million $236,210
4:50 AM $0.0912
+0.00%
$6.63 million $236,205
4:49 AM $0.0912
+0.00%
$6.33 million $236,230
4:48 AM $0.0913
+0.01%
$6.33 million $236,298
4:47 AM $0.0913
-0.01%
$6.33 million $235,924
4:46 AM $0.0913
+0.00%
$6.33 million $236,113
4:45 AM $0.0913
+0.00%
$6.33 million $236,171
4:44 AM $0.0913
+0.00%
$6.33 million $236,200
4:43 AM $0.0913
-0.17%
$6.33 million $236,193
4:42 AM $0.0915
+0.00%
$6.33 million $236,078
4:41 AM $0.0915
+0.00%
$6.33 million $236,079
4:40 AM $0.0914
+0.00%
$6.33 million $236,042
4:39 AM $0.0914
+0.00%
$6.34 million $236,037
4:38 AM $0.0916
-0.11%
$6.34 million $236,028
4:37 AM $0.0917
+0.00%
$6.34 million $235,770
4:36 AM $0.0917
+0.00%
$6.34 million $235,798
4:35 AM $0.0917
+0.00%
$6.34 million $235,824
4:34 AM $0.0917
+0.00%
$6.36 million $235,859