Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.111
-0.04%
$ 6.24 million $ 142,038
8:19 PM $ 0.111
+0.00%
$ 6.25 million $ 142,994
8:18 PM $ 0.111
-0.02%
$ 6.25 million $ 143,033
8:17 PM $ 0.111
+0.09%
$ 6.25 million $ 143,269
8:16 PM $ 0.111
+0.00%
$ 6.25 million $ 143,323
8:15 PM $ 0.111
+0.06%
$ 6.25 million $ 143,265
8:14 PM $ 0.111
+0.00%
$ 6.24 million $ 143,227
8:13 PM $ 0.111
+0.00%
$ 6.24 million $ 143,246
8:12 PM $ 0.111
-0.01%
$ 6.24 million $ 143,333
8:11 PM $ 0.111
+0.00%
$ 6.24 million $ 143,383
8:10 PM $ 0.111
-0.08%
$ 6.24 million $ 143,393
8:09 PM $ 0.111
+0.00%
$ 6.24 million $ 143,393
8:08 PM $ 0.111
+0.00%
$ 6.24 million $ 143,368
8:07 PM $ 0.111
+0.11%
$ 6.24 million $ 143,266
8:06 PM $ 0.111
+0.02%
$ 6.24 million $ 143,190
8:05 PM $ 0.111
+0.11%
$ 6.24 million $ 143,182
8:04 PM $ 0.111
+0.00%
$ 6.23 million $ 143,101
8:03 PM $ 0.111
+0.06%
$ 6.23 million $ 143,120
8:02 PM $ 0.111
-0.20%
$ 6.23 million $ 143,499
8:01 PM $ 0.111
+0.01%
$ 6.23 million $ 143,534
8:00 PM $ 0.111
-0.14%
$ 6.23 million $ 143,512
7:59 PM $ 0.111
+0.00%
$ 6.26 million $ 143,510
7:58 PM $ 0.111
+0.05%
$ 6.26 million $ 143,461
7:57 PM $ 0.111
-0.06%
$ 6.26 million $ 143,339
7:56 PM $ 0.111
+0.00%
$ 6.26 million $ 143,339
7:55 PM $ 0.111
+0.06%
$ 6.26 million $ 143,320
7:54 PM $ 0.111
+0.03%
$ 6.26 million $ 143,320
7:53 PM $ 0.111
+0.00%
$ 6.26 million $ 143,335
7:52 PM $ 0.111
+0.03%
$ 6.26 million $ 143,359
7:51 PM $ 0.111
+0.00%
$ 6.26 million $ 143,399
7:50 PM $ 0.111
-0.03%
$ 6.26 million $ 143,406
7:49 PM $ 0.111
+0.00%
$ 6.25 million $ 143,334
7:48 PM $ 0.111
+0.00%
$ 6.25 million $ 143,356
7:47 PM $ 0.111
-0.03%
$ 6.25 million $ 143,366
7:46 PM $ 0.111
+0.00%
$ 6.25 million $ 143,516
7:45 PM $ 0.111
+0.02%
$ 6.25 million $ 143,543
7:44 PM $ 0.111
+0.00%
$ 6.26 million $ 143,450
7:43 PM $ 0.111
+0.00%
$ 6.26 million $ 143,476
7:42 PM $ 0.111
-0.02%
$ 6.26 million $ 143,532
7:41 PM $ 0.111
-0.03%
$ 6.26 million $ 143,484
7:40 PM $ 0.111
+0.00%
$ 6.26 million $ 143,355
7:39 PM $ 0.111
+0.00%
$ 6.26 million $ 143,351
7:38 PM $ 0.111
+0.00%
$ 6.26 million $ 143,369
7:37 PM $ 0.111
-0.24%
$ 6.26 million $ 143,471
7:36 PM $ 0.112
+0.00%
$ 6.26 million $ 143,471
7:35 PM $ 0.112
-0.03%
$ 6.26 million $ 143,509
7:34 PM $ 0.112
+0.00%
$ 6.28 million $ 143,395
7:33 PM $ 0.112
-0.02%
$ 6.28 million $ 143,380
7:32 PM $ 0.112
-0.15%
$ 6.28 million $ 143,347
7:31 PM $ 0.112
+0.00%
$ 6.28 million $ 143,565