Ultiland Historical Data

ARTX Page 6
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0764
+0.06%
$5.25 million $182,018
Aug 13, 9 AM $0.0764
+0.10%
$5.24 million $190,434
Aug 13, 8 AM $0.0763
+0.02%
$5.24 million $193,092
Aug 13, 7 AM $0.0763
+0.15%
$5.24 million $325,027
Aug 13, 6 AM $0.0762
-0.04%
$5.23 million $329,052
Aug 13, 5 AM $0.0762
-0.02%
$5.23 million $330,152
Aug 13, 4 AM $0.0762
+0.10%
$5.23 million $336,132
Aug 13, 3 AM $0.0761
+0.18%
$5.23 million $341,767
Aug 13, 2 AM $0.076
-0.31%
$5.22 million $346,439
Aug 13, 1 AM $0.0762
+0.01%
$5.24 million $352,370
Aug 13, 12 AM $0.0762
+0.14%
$5.23 million $361,234
Aug 12, 11 PM $0.0761
-0.27%
$5.23 million $368,316
Aug 12, 10 PM $0.0763
+0.11%
$5.24 million $375,289
Aug 12, 9 PM $0.0762
+0.11%
$5.24 million $382,069
Aug 12, 8 PM $0.0761
-0.10%
$5.23 million $389,953
Aug 12, 7 PM $0.0762
-0.09%
$5.23 million $398,210
Aug 12, 6 PM $0.0763
+0.07%
$5.24 million $407,064
Aug 12, 5 PM $0.0762
+0.41%
$5.24 million $419,688
Aug 12, 4 PM $0.0759
+0.00%
$5.21 million $424,921
Aug 12, 3 PM $0.0759
+0.40%
$5.21 million $431,014
Aug 12, 2 PM $0.0756
+0.13%
$5.19 million $437,676
Aug 12, 1 PM $0.0755
+0.31%
$5.19 million $442,643
Aug 12, 12 PM $0.0753
-1.59%
$5.17 million $446,812
Aug 12, 11 AM $0.0765
+0.60%
$5.25 million $449,124
Aug 12, 10 AM $0.0761
+2.35%
$5.22 million $437,264
Aug 12, 9 AM $0.0743
+0.78%
$5.1 million $438,851
Aug 12, 8 AM $0.0737
-9.29%
$5.06 million $439,259
Aug 12, 7 AM $0.0813
-0.26%
$5.58 million $319,711
Aug 12, 6 AM $0.0815
+0.14%
$5.6 million $320,671
Aug 12, 5 AM $0.0814
+0.24%
$5.59 million $322,159
Aug 12, 4 AM $0.0812
-0.21%
$5.58 million $317,354
Aug 12, 3 AM $0.0814
+0.33%
$5.59 million $311,576
Aug 12, 2 AM $0.0811
-0.25%
$5.57 million $310,906
Aug 12, 1 AM $0.0813
+0.12%
$5.58 million $310,800
Aug 12, 12 AM $0.0812
+0.06%
$5.58 million $311,072
Aug 11, 11 PM $0.0811
-0.16%
$5.57 million $311,813
Aug 11, 10 PM $0.0813
+0.08%
$5.58 million $312,507
Aug 11, 9 PM $0.0812
+0.23%
$5.58 million $313,201
Aug 11, 8 PM $0.081
-0.62%
$5.56 million $312,451
Aug 11, 7 PM $0.0815
-0.64%
$5.6 million $310,764
Aug 11, 6 PM $0.0821
-1.02%
$5.64 million $307,836
Aug 11, 5 PM $0.0829
-0.10%
$5.69 million $303,191
Aug 11, 4 PM $0.083
+0.10%
$5.7 million $304,959
Aug 11, 3 PM $0.0829
+0.08%
$5.69 million $306,082
Aug 11, 2 PM $0.0829
-0.03%
$5.69 million $305,802
Aug 11, 1 PM $0.0829
-0.16%
$5.69 million $306,980
Aug 11, 12 PM $0.083
+0.42%
$5.7 million $312,041
Aug 11, 11 AM $0.0827
-0.02%
$5.68 million $318,889
Aug 11, 10 AM $0.0827
-5.18%
$5.68 million $325,171
Aug 11, 9 AM $0.0872
+0.10%
$5.99 million $318,769