Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.175
-0.21%
$ 12.86 million $ 3.14 million
Apr 11, 6 PM $ 0.176
-0.33%
$ 12.88 million $ 3.14 million
Apr 11, 5 PM $ 0.176
+0.44%
$ 12.93 million $ 3.14 million
Apr 11, 4 PM $ 0.176
-1.74%
$ 12.87 million $ 2.87 million
Apr 11, 3 PM $ 0.179
+0.30%
$ 13.1 million $ 2.71 million
Apr 11, 2 PM $ 0.178
-0.83%
$ 13.06 million $ 2.71 million
Apr 11, 1 PM $ 0.18
+1.27%
$ 13.17 million $ 2.72 million
Apr 11, 12 PM $ 0.177
+0.23%
$ 13 million $ 2.72 million
Apr 11, 11 AM $ 0.177
+0.66%
$ 12.97 million $ 2.69 million
Apr 11, 10 AM $ 0.176
-1.58%
$ 12.89 million $ 2.65 million
Apr 11, 9 AM $ 0.179
-0.15%
$ 13.09 million $ 2.66 million
Apr 11, 8 AM $ 0.179
+3.31%
$ 13.11 million $ 2.66 million
Apr 11, 7 AM $ 0.173
-1.19%
$ 12.69 million $ 2.66 million
Apr 11, 6 AM $ 0.175
+1.37%
$ 12.85 million $ 2.69 million
Apr 11, 5 AM $ 0.173
+0.22%
$ 12.67 million $ 2.66 million
Apr 11, 4 AM $ 0.173
+0.04%
$ 12.65 million $ 2.41 million
Apr 11, 3 AM $ 0.173
+0.99%
$ 12.65 million $ 2.2 million
Apr 11, 2 AM $ 0.171
+1.41%
$ 12.52 million $ 2.42 million
Apr 11, 1 AM $ 0.169
+0.87%
$ 12.35 million $ 2.45 million
Apr 11, 12 AM $ 0.167
+0.55%
$ 12.25 million $ 2.58 million
Apr 10, 11 PM $ 0.166
+0.59%
$ 12.18 million $ 2.04 million
Apr 10, 10 PM $ 0.165
-0.23%
$ 12.11 million $ 1.93 million
Apr 10, 9 PM $ 0.166
+0.03%
$ 12.14 million $ 1.79 million
Apr 10, 8 PM $ 0.166
+1.08%
$ 12.13 million $ 1.79 million
Apr 10, 7 PM $ 0.164
-0.49%
$ 12 million $ 1.78 million
Apr 10, 6 PM $ 0.165
-1.74%
$ 12.07 million $ 2.21 million
Apr 10, 5 PM $ 0.168
+0.60%
$ 12.28 million $ 2.72 million
Apr 10, 4 PM $ 0.167
+1.52%
$ 12.21 million $ 2.71 million
Apr 10, 3 PM $ 0.164
-0.69%
$ 12.02 million $ 2.69 million
Apr 10, 2 PM $ 0.165
-1.52%
$ 12.11 million $ 2.69 million
Apr 10, 1 PM $ 0.168
-0.22%
$ 12.29 million $ 2.7 million
Apr 10, 12 PM $ 0.168
+0.85%
$ 12.32 million $ 2.7 million
Apr 10, 11 AM $ 0.167
+1.92%
$ 12.22 million $ 2.74 million
Apr 10, 10 AM $ 0.164
+1.30%
$ 11.99 million $ 2.76 million
Apr 10, 9 AM $ 0.161
-0.72%
$ 11.83 million $ 2.79 million
Apr 10, 8 AM $ 0.163
-0.95%
$ 11.92 million $ 2.81 million
Apr 10, 7 AM $ 0.164
+0.98%
$ 12.03 million $ 2.81 million
Apr 10, 6 AM $ 0.163
+1.03%
$ 11.92 million $ 2.82 million
Apr 10, 5 AM $ 0.161
+2.48%
$ 11.8 million $ 2.87 million
Apr 10, 4 AM $ 0.157
+3.57%
$ 11.51 million $ 2.91 million
Apr 10, 3 AM $ 0.152
-0.36%
$ 11.11 million $ 3.05 million
Apr 10, 2 AM $ 0.152
-0.40%
$ 11.15 million $ 3 million
Apr 10, 1 AM $ 0.153
+0.23%
$ 11.2 million $ 2.72 million
Apr 10, 12 AM $ 0.153
+0.06%
$ 11.18 million $ 2.8 million
Apr 9, 11 PM $ 0.152
-0.15%
$ 11.17 million $ 2.82 million
Apr 9, 10 PM $ 0.153
-0.01%
$ 11.19 million $ 2.82 million
Apr 9, 9 PM $ 0.153
+0.92%
$ 11.19 million $ 2.83 million
Apr 9, 8 PM $ 0.151
+0.16%
$ 11.08 million $ 2.83 million
Apr 9, 7 PM $ 0.151
-1.02%
$ 11.06 million $ 2.88 million
Apr 9, 6 PM $ 0.153
+0.49%
$ 11.18 million $ 2.49 million