Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.127
+0.01%
$8.76 million $277,277
Oct 13, 10 PM $0.127
+0.09%
$8.76 million $235,489
Oct 13, 9 PM $0.126
-0.17%
$8.76 million $236,192
Oct 13, 8 PM $0.127
+0.11%
$8.77 million $280,163
Oct 13, 7 PM $0.126
+0.04%
$8.76 million $279,662
Oct 13, 6 PM $0.126
+0.19%
$8.76 million $281,007
Oct 13, 5 PM $0.126
-0.10%
$8.74 million $281,988
Oct 13, 4 PM $0.126
-0.07%
$8.75 million $282,958
Oct 13, 3 PM $0.126
-0.48%
$8.75 million $282,963
Oct 13, 2 PM $0.127
-0.01%
$8.79 million $284,309
Oct 13, 1 PM $0.127
-0.06%
$8.79 million $285,437
Oct 13, 12 PM $0.127
-0.01%
$8.79 million $285,827
Oct 13, 11 AM $0.127
-0.36%
$8.8 million $287,009
Oct 13, 10 AM $0.127
-0.40%
$8.83 million $287,642
Oct 13, 9 AM $0.128
-0.34%
$8.87 million $287,476
Oct 13, 8 AM $0.128
-1.40%
$8.9 million $285,655
Oct 13, 7 AM $0.13
-0.38%
$9.02 million $275,948
Oct 13, 6 AM $0.131
-0.01%
$9.06 million $229,160
Oct 13, 5 AM $0.131
+0.06%
$9.06 million $228,202
Oct 13, 4 AM $0.131
+0.09%
$9.06 million $226,202
Oct 13, 3 AM $0.131
-0.03%
$9.05 million $225,393
Oct 13, 2 AM $0.131
+0.09%
$9.05 million $224,452
Oct 13, 1 AM $0.131
+0.01%
$9.05 million $267,843
Oct 13, 12 AM $0.131
-0.03%
$9.05 million $266,043
Oct 12, 11 PM $0.131
-0.01%
$9.05 million $267,244
Oct 12, 10 PM $0.131
+0.10%
$9.06 million $266,210
Oct 12, 9 PM $0.131
-0.14%
$9.05 million $265,381
Oct 12, 8 PM $0.131
+0.18%
$9.06 million $263,797
Oct 12, 7 PM $0.131
-0.03%
$9.05 million $262,686
Oct 12, 6 PM $0.131
-0.03%
$9.05 million $258,908
Oct 12, 5 PM $0.131
-0.06%
$9.05 million $256,822
Oct 12, 4 PM $0.131
+0.51%
$9.05 million $254,352
Oct 12, 3 PM $0.13
-0.02%
$9.01 million $251,850
Oct 12, 2 PM $0.13
+0.01%
$9.01 million $250,474
Oct 12, 1 PM $0.13
+0.15%
$9.01 million $206,298
Oct 12, 12 PM $0.13
-0.09%
$8.99 million $207,053
Oct 12, 11 AM $0.13
+0.06%
$9 million $205,193
Oct 12, 10 AM $0.13
+0.07%
$9 million $204,636
Oct 12, 9 AM $0.13
-0.09%
$8.99 million $210,203
Oct 12, 8 AM $0.13
-1.83%
$9 million $208,773
Oct 12, 7 AM $0.132
+0.05%
$9.17 million $207,412
Oct 12, 6 AM $0.132
+0.01%
$9.16 million $212,689
Oct 12, 5 AM $0.132
+0.01%
$9.17 million $212,387
Oct 12, 4 AM $0.132
+0.55%
$9.17 million $212,462
Oct 12, 3 AM $0.132
+0.23%
$9.12 million $212,343
Oct 12, 2 AM $0.131
+0.52%
$9.1 million $211,966
Oct 12, 1 AM $0.131
+0.12%
$9.05 million $255,205
Oct 12, 12 AM $0.131
+0.52%
$9.04 million $254,986
Oct 11, 11 PM $0.13
+0.56%
$8.99 million $255,033
Oct 11, 10 PM $0.129
-0.08%
$8.94 million $255,138