Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.111
+0.03%
$ 6.24 million $ 143,532
9:03 PM $ 0.111
-0.22%
$ 6.24 million $ 143,294
9:02 PM $ 0.111
-0.05%
$ 6.24 million $ 143,232
9:01 PM $ 0.111
+0.00%
$ 6.24 million $ 143,232
9:00 PM $ 0.111
-0.10%
$ 6.24 million $ 143,252
8:59 PM $ 0.111
+0.00%
$ 6.26 million $ 143,187
8:58 PM $ 0.111
+0.00%
$ 6.26 million $ 143,200
8:57 PM $ 0.111
+0.07%
$ 6.26 million $ 143,203
8:56 PM $ 0.111
-0.01%
$ 6.26 million $ 143,238
8:55 PM $ 0.111
+0.06%
$ 6.26 million $ 143,277
8:54 PM $ 0.111
-0.01%
$ 6.25 million $ 143,228
8:53 PM $ 0.111
+0.01%
$ 6.25 million $ 143,215
8:52 PM $ 0.111
+0.15%
$ 6.25 million $ 143,174
8:51 PM $ 0.111
+0.00%
$ 6.25 million $ 143,057
8:50 PM $ 0.111
+0.08%
$ 6.25 million $ 143,050
8:49 PM $ 0.111
+0.00%
$ 6.23 million $ 143,071
8:48 PM $ 0.111
+0.00%
$ 6.23 million $ 143,066
8:47 PM $ 0.111
-0.13%
$ 6.23 million $ 142,977
8:46 PM $ 0.111
+0.04%
$ 6.23 million $ 142,955
8:45 PM $ 0.111
-0.04%
$ 6.23 million $ 142,955
8:44 PM $ 0.111
+0.02%
$ 6.24 million $ 142,934
8:43 PM $ 0.111
+0.00%
$ 6.24 million $ 142,939
8:42 PM $ 0.111
+0.15%
$ 6.24 million $ 142,876
8:41 PM $ 0.111
+0.00%
$ 6.24 million $ 142,837
8:40 PM $ 0.111
-0.12%
$ 6.24 million $ 142,805
8:39 PM $ 0.111
-0.23%
$ 6.25 million $ 142,699
8:38 PM $ 0.111
+0.00%
$ 6.25 million $ 142,686
8:37 PM $ 0.111
+0.00%
$ 6.25 million $ 142,696
8:36 PM $ 0.111
+0.00%
$ 6.25 million $ 142,714
8:35 PM $ 0.111
-0.01%
$ 6.25 million $ 142,774
8:34 PM $ 0.111
+0.03%
$ 6.24 million $ 142,701
8:33 PM $ 0.111
+0.00%
$ 6.24 million $ 142,712
8:32 PM $ 0.111
+0.08%
$ 6.24 million $ 142,559
8:31 PM $ 0.111
+0.00%
$ 6.24 million $ 142,495
8:30 PM $ 0.111
+0.00%
$ 6.24 million $ 142,300
8:29 PM $ 0.111
+0.04%
$ 6.23 million $ 142,279
8:28 PM $ 0.111
+0.00%
$ 6.23 million $ 142,199
8:27 PM $ 0.111
-0.07%
$ 6.23 million $ 142,256
8:26 PM $ 0.111
-0.04%
$ 6.23 million $ 142,256
8:25 PM $ 0.111
+0.04%
$ 6.23 million $ 142,107
8:24 PM $ 0.111
-0.03%
$ 6.24 million $ 142,063
8:23 PM $ 0.111
+0.00%
$ 6.24 million $ 142,055
8:22 PM $ 0.111
-0.14%
$ 6.24 million $ 142,062
8:21 PM $ 0.111
+0.00%
$ 6.24 million $ 142,007
8:20 PM $ 0.111
-0.04%
$ 6.24 million $ 142,038
8:19 PM $ 0.111
+0.00%
$ 6.25 million $ 142,994
8:18 PM $ 0.111
-0.02%
$ 6.25 million $ 143,033
8:17 PM $ 0.111
+0.09%
$ 6.25 million $ 143,269
8:16 PM $ 0.111
+0.00%
$ 6.25 million $ 143,323
8:15 PM $ 0.111
+0.06%
$ 6.25 million $ 143,265