Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.23
+0.02%
$ 16.83 million $ 2.04 million
1:29 AM $ 0.23
+0.17%
$ 16.84 million $ 2.06 million
1:28 AM $ 0.229
+0.00%
$ 16.84 million $ 2.06 million
1:27 AM $ 0.229
+0.22%
$ 16.84 million $ 2.06 million
1:26 AM $ 0.229
+0.02%
$ 16.84 million $ 2.06 million
1:25 AM $ 0.229
+0.00%
$ 16.84 million $ 2.06 million
1:24 AM $ 0.229
-0.01%
$ 16.77 million $ 2.06 million
1:23 AM $ 0.229
+0.01%
$ 16.77 million $ 2.06 million
1:22 AM $ 0.229
+0.01%
$ 16.77 million $ 2.06 million
1:21 AM $ 0.229
+0.02%
$ 16.77 million $ 2.06 million
1:20 AM $ 0.229
+0.01%
$ 16.77 million $ 2.06 million
1:19 AM $ 0.229
+0.00%
$ 16.76 million $ 2.07 million
1:18 AM $ 0.229
-0.01%
$ 16.76 million $ 2.08 million
1:17 AM $ 0.229
+0.00%
$ 16.76 million $ 2.08 million
1:16 AM $ 0.229
+0.01%
$ 16.76 million $ 2.08 million
1:15 AM $ 0.229
-0.02%
$ 16.76 million $ 2.08 million
1:14 AM $ 0.229
-0.03%
$ 16.76 million $ 2.08 million
1:13 AM $ 0.229
-0.01%
$ 16.76 million $ 2.09 million
1:12 AM $ 0.229
+0.01%
$ 16.76 million $ 2.09 million
1:11 AM $ 0.229
+0.00%
$ 16.76 million $ 2.09 million
1:10 AM $ 0.229
-0.06%
$ 16.76 million $ 2.09 million
1:09 AM $ 0.229
-0.01%
$ 16.78 million $ 2.1 million
1:08 AM $ 0.229
-0.01%
$ 16.78 million $ 2.1 million
1:07 AM $ 0.229
-0.01%
$ 16.78 million $ 2.1 million
1:06 AM $ 0.229
+0.00%
$ 16.78 million $ 2.1 million
1:05 AM $ 0.229
+0.00%
$ 16.78 million $ 2.1 million
1:04 AM $ 0.229
+0.00%
$ 16.78 million $ 2.1 million
1:03 AM $ 0.229
+0.02%
$ 16.78 million $ 2.1 million
1:02 AM $ 0.229
+0.00%
$ 16.78 million $ 2.1 million
1:01 AM $ 0.229
-0.02%
$ 16.78 million $ 2.1 million
1:00 AM $ 0.229
+0.01%
$ 16.78 million $ 2.1 million
12:59 AM $ 0.229
+0.01%
$ 16.78 million $ 2.11 million
12:58 AM $ 0.229
+0.00%
$ 16.78 million $ 2.13 million
12:57 AM $ 0.229
+0.01%
$ 16.78 million $ 2.13 million
12:56 AM $ 0.229
-0.03%
$ 16.78 million $ 2.13 million
12:55 AM $ 0.229
+0.00%
$ 16.78 million $ 2.13 million
12:54 AM $ 0.229
-0.13%
$ 16.78 million $ 2.14 million
12:53 AM $ 0.229
+0.01%
$ 16.78 million $ 2.15 million
12:52 AM $ 0.229
+0.02%
$ 16.78 million $ 2.15 million
12:51 AM $ 0.229
-0.27%
$ 16.78 million $ 2.15 million
12:50 AM $ 0.23
+0.01%
$ 16.78 million $ 2.15 million
12:49 AM $ 0.23
-0.01%
$ 16.84 million $ 2.15 million
12:48 AM $ 0.23
-0.02%
$ 16.84 million $ 2.15 million
12:47 AM $ 0.23
+0.01%
$ 16.84 million $ 2.15 million
12:46 AM $ 0.23
+0.01%
$ 16.84 million $ 2.16 million
12:45 AM $ 0.23
-0.01%
$ 16.84 million $ 2.16 million
12:44 AM $ 0.23
-0.04%
$ 16.85 million $ 2.16 million
12:43 AM $ 0.23
+0.00%
$ 16.85 million $ 2.16 million
12:42 AM $ 0.23
-0.01%
$ 16.85 million $ 2.16 million
12:41 AM $ 0.23
-0.03%
$ 16.85 million $ 2.17 million