Ultiland Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.107
-0.13%
$ 6.03 million $ 145,398
9:46 PM $ 0.107
+0.00%
$ 6.03 million $ 145,462
9:45 PM $ 0.107
-0.14%
$ 6.03 million $ 145,488
9:44 PM $ 0.107
+0.00%
$ 6.05 million $ 145,390
9:43 PM $ 0.107
-0.09%
$ 6.05 million $ 145,364
9:42 PM $ 0.107
-0.11%
$ 6.05 million $ 145,212
9:41 PM $ 0.108
-0.05%
$ 6.05 million $ 145,193
9:40 PM $ 0.108
-0.07%
$ 6.05 million $ 145,121
9:39 PM $ 0.108
+0.00%
$ 6.07 million $ 145,123
9:38 PM $ 0.108
+0.00%
$ 6.07 million $ 145,138
9:37 PM $ 0.108
-0.03%
$ 6.07 million $ 145,252
9:36 PM $ 0.108
+0.00%
$ 6.07 million $ 145,267
9:35 PM $ 0.108
+0.01%
$ 6.07 million $ 145,183
9:34 PM $ 0.108
+0.01%
$ 6.07 million $ 145,183
9:33 PM $ 0.108
-0.15%
$ 6.07 million $ 145,081
9:32 PM $ 0.108
+0.03%
$ 6.07 million $ 145,081
9:31 PM $ 0.108
+0.15%
$ 6.07 million $ 145,037
9:30 PM $ 0.108
-0.27%
$ 6.07 million $ 144,301
9:29 PM $ 0.108
+0.16%
$ 6.08 million $ 142,401
9:28 PM $ 0.108
+0.03%
$ 6.08 million $ 142,388
9:27 PM $ 0.108
-0.05%
$ 6.08 million $ 142,255
9:26 PM $ 0.108
+0.00%
$ 6.08 million $ 142,217
9:25 PM $ 0.108
+0.11%
$ 6.08 million $ 142,155
9:24 PM $ 0.108
+0.00%
$ 6.06 million $ 142,135
9:23 PM $ 0.108
+0.00%
$ 6.06 million $ 142,114
9:22 PM $ 0.108
-0.88%
$ 6.06 million $ 142,114
9:21 PM $ 0.11
+0.00%
$ 6.06 million $ 143,286
9:20 PM $ 0.11
-0.12%
$ 6.06 million $ 143,269
9:19 PM $ 0.11
+0.00%
$ 6.19 million $ 143,214
9:18 PM $ 0.11
+0.00%
$ 6.19 million $ 143,210
9:17 PM $ 0.11
-0.16%
$ 6.19 million $ 143,218
9:16 PM $ 0.11
+0.00%
$ 6.19 million $ 143,310
9:15 PM $ 0.11
+0.00%
$ 6.19 million $ 143,321
9:14 PM $ 0.11
+0.00%
$ 6.2 million $ 143,211
9:13 PM $ 0.11
+0.00%
$ 6.2 million $ 143,200
9:12 PM $ 0.11
-0.07%
$ 6.2 million $ 143,197
9:11 PM $ 0.11
+0.00%
$ 6.2 million $ 143,261
9:10 PM $ 0.11
-0.02%
$ 6.2 million $ 143,243
9:09 PM $ 0.11
+0.00%
$ 6.21 million $ 143,174
9:08 PM $ 0.11
+0.01%
$ 6.21 million $ 143,151
9:07 PM $ 0.111
-0.30%
$ 6.21 million $ 143,579
9:06 PM $ 0.111
+0.00%
$ 6.21 million $ 143,680
9:05 PM $ 0.111
+0.08%
$ 6.21 million $ 143,611
9:04 PM $ 0.111
+0.03%
$ 6.24 million $ 143,532
9:03 PM $ 0.111
-0.22%
$ 6.24 million $ 143,294
9:02 PM $ 0.111
-0.05%
$ 6.24 million $ 143,232
9:01 PM $ 0.111
+0.00%
$ 6.24 million $ 143,232
9:00 PM $ 0.111
-0.10%
$ 6.24 million $ 143,252
8:59 PM $ 0.111
+0.00%
$ 6.26 million $ 143,187
8:58 PM $ 0.111
+0.00%
$ 6.26 million $ 143,200