Ultiland Historical Data

ARTX Page 7
Date Close Price change Market cap Trading volume
4:34 PM $0.0983
+0.00%
$6.76 million $235,241
4:33 PM $0.0983
+0.01%
$6.76 million $235,296
4:32 PM $0.0983
+0.00%
$6.76 million $235,386
4:31 PM $0.0983
+0.01%
$6.76 million $235,485
4:30 PM $0.0983
-0.02%
$6.76 million $235,572
4:29 PM $0.0983
+0.02%
$6.76 million $235,666
4:28 PM $0.0983
+0.00%
$6.76 million $235,763
4:27 PM $0.0983
-0.05%
$6.76 million $235,837
4:26 PM $0.0984
-0.01%
$6.76 million $235,897
4:25 PM $0.0984
-0.01%
$6.76 million $235,984
4:24 PM $0.0984
+0.02%
$6.76 million $236,031
4:23 PM $0.0984
-0.03%
$6.76 million $236,139
4:22 PM $0.0984
+0.01%
$6.76 million $236,229
4:21 PM $0.0984
+0.02%
$6.76 million $236,243
4:20 PM $0.0983
+0.00%
$6.76 million $236,356
4:19 PM $0.0983
+0.00%
$6.76 million $236,405
4:18 PM $0.0983
+0.00%
$6.76 million $236,441
4:17 PM $0.0984
-0.01%
$6.76 million $236,473
4:16 PM $0.0984
+0.00%
$6.76 million $236,549
4:15 PM $0.0984
+0.00%
$6.76 million $236,521
4:14 PM $0.0984
+0.00%
$6.76 million $236,530
4:13 PM $0.0984
+0.02%
$6.76 million $236,598
4:12 PM $0.0983
-0.02%
$6.76 million $236,653
4:11 PM $0.0984
+0.01%
$6.76 million $236,863
4:10 PM $0.0984
+0.01%
$6.76 million $236,917
4:09 PM $0.0983
-0.02%
$6.76 million $236,942
4:08 PM $0.0984
+0.01%
$6.76 million $237,008
4:07 PM $0.0984
+0.01%
$6.76 million $237,146
4:06 PM $0.0984
+0.02%
$6.76 million $237,258
4:05 PM $0.0983
+0.02%
$6.76 million $237,334
4:04 PM $0.0983
+0.00%
$6.76 million $237,459
4:03 PM $0.0983
+0.02%
$6.76 million $237,492
4:02 PM $0.0983
+0.05%
$6.76 million $237,496
4:01 PM $0.0982
+0.00%
$6.76 million $237,674
4:00 PM $0.0982
+0.01%
$6.76 million $237,716
3:59 PM $0.0982
-0.02%
$6.75 million $237,867
3:58 PM $0.0982
+0.00%
$6.75 million $237,939
3:57 PM $0.0983
-0.01%
$6.75 million $216,997
3:56 PM $0.0983
+0.00%
$6.75 million $208,139
3:55 PM $0.0983
+0.02%
$6.75 million $203,205
3:54 PM $0.0982
-0.01%
$6.75 million $201,280
3:53 PM $0.0982
+0.01%
$6.75 million $201,405
3:52 PM $0.0982
+0.08%
$6.75 million $201,487
3:51 PM $0.0982
+0.00%
$6.75 million $201,661
3:50 PM $0.0982
+0.00%
$6.75 million $201,743
3:49 PM $0.0982
+0.00%
$6.75 million $201,915
3:48 PM $0.0982
-0.01%
$6.75 million $201,975
3:47 PM $0.0982
-0.07%
$6.75 million $202,058
3:46 PM $0.0982
+0.00%
$6.75 million $202,076
3:45 PM $0.0982
-0.01%
$6.75 million $202,168