Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.21
-0.03%
$17.33 million $434,080
May 21, 12 PM $0.21
-0.01%
$17.34 million $417,594
May 21, 11 AM $0.21
-0.71%
$17.34 million $382,018
May 21, 10 AM $0.212
-1.19%
$17.46 million $351,525
May 21, 9 AM $0.214
+2.50%
$17.68 million $339,346
May 21, 8 AM $0.209
+0.10%
$17.24 million $336,687
May 21, 7 AM $0.209
+0.38%
$17.23 million $340,973
May 21, 6 AM $0.208
-0.23%
$17.16 million $382,802
May 21, 5 AM $0.209
-0.59%
$17.2 million $372,854
May 21, 4 AM $0.21
+0.96%
$17.3 million $353,956
May 21, 3 AM $0.208
-0.16%
$17.14 million $353,518
May 21, 2 AM $0.208
-0.24%
$17.17 million $310,173
May 21, 1 AM $0.209
-0.44%
$17.21 million $269,796
May 21, 12 AM $0.21
+0.61%
$17.28 million $283,477
May 20, 11 PM $0.208
-0.07%
$17.18 million $283,540
May 20, 10 PM $0.209
+0.18%
$17.19 million $282,538
May 20, 9 PM $0.208
-0.27%
$17.16 million $282,271
May 20, 8 PM $0.209
-0.57%
$17.21 million $283,502
May 20, 7 PM $0.21
+0.16%
$17.31 million $283,439
May 20, 6 PM $0.21
+0.04%
$17.28 million $285,322
May 20, 5 PM $0.21
-0.23%
$17.27 million $286,836
May 20, 4 PM $0.21
+0.25%
$17.31 million $291,123
May 20, 3 PM $0.209
+0.10%
$17.27 million $293,228
May 20, 2 PM $0.209
+0.35%
$17.25 million $298,005
May 20, 1 PM $0.209
-0.01%
$17.19 million $299,251
May 20, 12 PM $0.209
+0.03%
$17.19 million $301,354
May 20, 11 AM $0.209
-0.05%
$17.19 million $301,463
May 20, 10 AM $0.209
+0.08%
$17.19 million $303,124
May 20, 9 AM $0.208
-0.33%
$17.18 million $315,981
May 20, 8 AM $0.209
+1.15%
$17.24 million $316,488
May 20, 7 AM $0.207
-0.87%
$17.04 million $316,512
May 20, 6 AM $0.209
-0.04%
$17.19 million $273,527
May 20, 5 AM $0.209
-0.01%
$17.2 million $274,811
May 20, 4 AM $0.209
+0.14%
$17.2 million $274,677
May 20, 3 AM $0.208
-0.11%
$17.18 million $276,000
May 20, 2 AM $0.209
-0.15%
$17.19 million $269,815
May 20, 1 AM $0.209
+0.50%
$17.22 million $226,019
May 20, 12 AM $0.208
-0.32%
$17.14 million $217,926
May 19, 11 PM $0.209
-0.06%
$17.19 million $224,188
May 19, 10 PM $0.209
+0.27%
$17.2 million $227,696
May 19, 9 PM $0.208
-0.32%
$17.15 million $229,772
May 19, 8 PM $0.209
-0.11%
$17.21 million $232,677
May 19, 7 PM $0.209
-0.14%
$17.23 million $233,734
May 19, 6 PM $0.209
+0.29%
$17.25 million $235,472
May 19, 5 PM $0.209
+0.85%
$17.2 million $179,411
May 19, 4 PM $0.207
-1.46%
$17.05 million $177,926
May 19, 3 PM $0.21
+0.33%
$17.31 million $240,252
May 19, 2 PM $0.209
+0.60%
$17.25 million $239,455
May 19, 1 PM $0.208
-0.03%
$17.15 million $239,891
May 19, 12 PM $0.208
-0.34%
$17.15 million $242,772