Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.209
+0.18%
$17.21 million $245,298
May 19, 10 AM $0.208
-0.63%
$17.18 million $246,432
May 19, 9 AM $0.21
+0.20%
$17.29 million $234,832
May 19, 8 AM $0.209
-0.05%
$17.25 million $234,683
May 19, 7 AM $0.209
-0.82%
$17.26 million $233,351
May 19, 6 AM $0.211
-0.06%
$17.41 million $231,486
May 19, 5 AM $0.211
+0.08%
$17.42 million $230,419
May 19, 4 AM $0.211
+0.03%
$17.4 million $229,856
May 19, 3 AM $0.211
+0.06%
$17.4 million $284,400
May 19, 2 AM $0.211
-0.01%
$17.39 million $289,648
May 19, 1 AM $0.211
+0.00%
$17.39 million $285,461
May 19, 12 AM $0.211
-0.28%
$17.39 million $279,943
May 18, 11 PM $0.212
+0.32%
$17.44 million $272,926
May 18, 10 PM $0.211
+0.32%
$17.38 million $222,777
May 18, 9 PM $0.21
-0.20%
$17.33 million $221,185
May 18, 8 PM $0.211
+0.32%
$17.36 million $218,694
May 18, 7 PM $0.21
-0.18%
$17.31 million $216,876
May 18, 6 PM $0.21
+1.56%
$17.34 million $213,862
May 18, 5 PM $0.207
+1.34%
$17.07 million $253,127
May 18, 4 PM $0.204
-3.74%
$16.84 million $250,289
May 18, 3 PM $0.212
+0.72%
$17.5 million $207,277
May 18, 2 PM $0.211
+0.36%
$17.37 million $243,784
May 18, 1 PM $0.21
-0.48%
$17.31 million $240,375
May 18, 12 PM $0.211
-0.59%
$17.39 million $238,863
May 18, 11 AM $0.212
+0.10%
$17.5 million $233,961
May 18, 10 AM $0.212
-0.22%
$17.48 million $230,038
May 18, 9 AM $0.213
-0.07%
$17.52 million $225,769
May 18, 8 AM $0.213
-0.18%
$17.53 million $221,125
May 18, 7 AM $0.213
-0.55%
$17.56 million $218,355
May 18, 6 AM $0.214
+0.16%
$17.66 million $217,385
May 18, 5 AM $0.214
+0.46%
$17.63 million $215,547
May 18, 4 AM $0.213
-0.62%
$17.55 million $211,057
May 18, 3 AM $0.214
-0.45%
$17.66 million $151,459
May 18, 2 AM $0.215
+0.41%
$17.74 million $144,049
May 18, 1 AM $0.214
-0.25%
$17.67 million $144,349
May 18, 12 AM $0.215
+0.63%
$17.71 million $145,317
May 17, 11 PM $0.214
-0.47%
$17.6 million $144,403
May 17, 10 PM $0.215
+0.65%
$17.69 million $144,412
May 17, 9 PM $0.213
-0.36%
$17.57 million $144,540
May 17, 8 PM $0.214
+0.11%
$17.63 million $145,620
May 17, 7 PM $0.214
+0.40%
$17.62 million $145,811
May 17, 6 PM $0.213
-0.04%
$17.55 million $145,715
May 17, 5 PM $0.213
-0.04%
$17.55 million $146,315
May 17, 4 PM $0.213
-0.27%
$17.56 million $147,259
May 17, 3 PM $0.214
-0.22%
$17.61 million $147,958
May 17, 2 PM $0.214
-0.26%
$17.65 million $201,285
May 17, 1 PM $0.215
-0.04%
$17.69 million $260,321
May 17, 12 PM $0.215
-0.30%
$17.7 million $319,535
May 17, 11 AM $0.215
-0.08%
$17.76 million $436,627
May 17, 10 AM $0.216
-0.09%
$17.77 million $553,177