Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.216
-0.09%
$17.77 million $553,177
May 17, 9 AM $0.216
-0.04%
$17.79 million $670,680
May 17, 8 AM $0.216
-0.19%
$17.8 million $786,541
May 17, 7 AM $0.216
-0.06%
$17.83 million $888,127
May 17, 6 AM $0.216
+0.15%
$17.84 million $915,675
May 17, 5 AM $0.216
+1.73%
$17.81 million $917,703
May 17, 4 AM $0.212
+0.02%
$17.51 million $921,091
May 17, 3 AM $0.212
-0.04%
$17.51 million $923,707
May 17, 2 AM $0.212
-0.10%
$17.51 million $928,547
May 17, 1 AM $0.213
-0.44%
$17.53 million $932,644
May 17, 12 AM $0.214
-0.70%
$17.61 million $154,995
May 16, 11 PM $0.215
+0.51%
$17.73 million $175,397
May 16, 10 PM $0.214
-0.06%
$17.64 million $177,330
May 16, 9 PM $0.214
-0.51%
$17.65 million $176,822
May 16, 8 PM $0.215
+0.49%
$17.74 million $176,728
May 16, 7 PM $0.214
-0.07%
$17.65 million $176,271
May 16, 6 PM $0.214
-0.09%
$17.67 million $176,039
May 16, 5 PM $0.215
-0.62%
$17.69 million $175,963
May 16, 4 PM $0.216
+0.37%
$17.8 million $175,627
May 16, 3 PM $0.215
-0.44%
$17.73 million $175,044
May 16, 2 PM $0.216
+0.93%
$17.81 million $955,382
May 16, 1 PM $0.214
+0.77%
$17.65 million $913,681
May 16, 12 PM $0.212
-0.09%
$17.51 million $865,941
May 16, 11 AM $0.213
-0.49%
$17.53 million $768,583
May 16, 10 AM $0.214
+0.12%
$17.62 million $669,479
May 16, 9 AM $0.213
+0.47%
$17.6 million $566,404
May 16, 8 AM $0.212
+0.06%
$17.51 million $474,982
May 16, 7 AM $0.212
-0.11%
$17.5 million $391,211
May 16, 6 AM $0.213
-0.24%
$17.52 million $499,700
May 16, 5 AM $0.213
+0.47%
$17.56 million $665,681
May 16, 4 AM $0.212
-0.02%
$17.48 million $671,302
May 16, 3 AM $0.212
+0.06%
$17.48 million $667,235
May 16, 2 AM $0.212
-0.35%
$17.47 million $662,841
May 16, 1 AM $0.213
+0.55%
$17.54 million $659,572
May 16, 12 AM $0.212
+0.36%
$17.44 million $643,091
May 15, 11 PM $0.211
-0.02%
$17.38 million $622,682
May 15, 10 PM $0.211
+0.06%
$17.38 million $621,751
May 15, 9 PM $0.211
-0.10%
$17.37 million $621,995
May 15, 8 PM $0.211
-0.17%
$17.39 million $621,931
May 15, 7 PM $0.211
-1.26%
$17.42 million $622,569
May 15, 6 PM $0.214
-0.02%
$17.64 million $623,428
May 15, 5 PM $0.214
+0.62%
$17.64 million $624,408
May 15, 4 PM $0.213
-0.30%
$17.54 million $613,928
May 15, 3 PM $0.213
+0.06%
$17.59 million $601,470
May 15, 2 PM $0.213
+0.08%
$17.58 million $582,412
May 15, 1 PM $0.213
-0.32%
$17.56 million $564,883
May 15, 12 PM $0.214
+0.91%
$17.62 million $547,932
May 15, 11 AM $0.212
-0.63%
$17.46 million $529,805
May 15, 10 AM $0.213
-1.18%
$17.57 million $512,855
May 15, 9 AM $0.216
-0.16%
$17.78 million $498,916