Ultiland Historical Data

ARTX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0982
-0.19%
$6.45 million $6.24 million
Mar 16, 11 AM $0.0984
-0.71%
$6.46 million $5.49 million
Mar 16, 10 AM $0.0991
+0.69%
$6.51 million $5.54 million
Mar 16, 9 AM $0.0984
-0.05%
$6.46 million $5.39 million
Mar 16, 8 AM $0.0984
-0.03%
$6.47 million $5.24 million
Mar 16, 7 AM $0.0984
-0.59%
$6.47 million $5.38 million
Mar 16, 6 AM $0.099
+0.25%
$6.51 million $5.67 million
Mar 16, 5 AM $0.0988
+1.61%
$6.49 million $6.26 million
Mar 16, 4 AM $0.0972
-0.04%
$6.39 million $6.92 million
Mar 16, 3 AM $0.0972
-0.02%
$6.39 million $7.43 million
Mar 16, 2 AM $0.0973
+0.44%
$6.39 million $7.94 million
Mar 16, 1 AM $0.0968
-0.23%
$6.36 million $8.31 million
Mar 16, 12 AM $0.097
-0.62%
$6.38 million $8.76 million
Mar 15, 11 PM $0.0977
-0.48%
$6.42 million $9.14 million
Mar 15, 10 PM $0.0981
-0.07%
$6.45 million $9.61 million
Mar 15, 9 PM $0.0982
-0.28%
$6.45 million $10.14 million
Mar 15, 8 PM $0.0985
-0.28%
$6.47 million $10.29 million
Mar 15, 7 PM $0.0988
+0.43%
$6.49 million $10.41 million
Mar 15, 6 PM $0.0983
-0.12%
$6.46 million $10.11 million
Mar 15, 5 PM $0.0984
+0.13%
$6.47 million $9.8 million
Mar 15, 4 PM $0.0983
-0.08%
$6.46 million $9.89 million
Mar 15, 3 PM $0.0984
+0.08%
$6.47 million $9.69 million
Mar 15, 2 PM $0.0983
+0.00%
$6.46 million $9.7 million
Mar 15, 1 PM $0.0983
+0.11%
$6.46 million $9.74 million
Mar 15, 12 PM $0.0981
+0.82%
$6.45 million $9.03 million
Mar 15, 11 AM $0.0973
+0.59%
$6.39 million $8.98 million
Mar 15, 10 AM $0.0967
-0.03%
$6.36 million $8.63 million
Mar 15, 9 AM $0.0968
+0.47%
$6.36 million $7.9 million
Mar 15, 8 AM $0.0963
-0.26%
$6.33 million $7.83 million
Mar 15, 7 AM $0.0966
+2.05%
$6.35 million $7.86 million
Mar 15, 6 AM $0.0946
-0.18%
$6.22 million $7.64 million
Mar 15, 5 AM $0.0948
+0.04%
$6.23 million $7.15 million
Mar 15, 4 AM $0.0948
-0.31%
$6.23 million $6.79 million
Mar 15, 3 AM $0.0951
+0.10%
$6.25 million $6.48 million
Mar 15, 2 AM $0.095
-0.28%
$6.24 million $6.21 million
Mar 15, 1 AM $0.0952
+0.28%
$6.26 million $6.2 million
Mar 15, 12 AM $0.095
-0.77%
$6.24 million $5.7 million
Mar 14, 11 PM $0.0957
-0.12%
$6.29 million $5.37 million
Mar 14, 10 PM $0.0958
-0.38%
$6.3 million $4.93 million
Mar 14, 9 PM $0.0962
+0.52%
$6.32 million $4.41 million
Mar 14, 8 PM $0.0957
-0.12%
$6.29 million $4.28 million
Mar 14, 7 PM $0.0958
-0.12%
$6.3 million $4.17 million
Mar 14, 6 PM $0.0959
-0.36%
$6.3 million $3.79 million
Mar 14, 5 PM $0.0963
+0.83%
$6.33 million $3.54 million
Mar 14, 4 PM $0.0955
-1.40%
$6.27 million $3.58 million
Mar 14, 3 PM $0.0968
+0.40%
$6.36 million $3.54 million
Mar 14, 2 PM $0.0964
-0.11%
$6.34 million $3.6 million
Mar 14, 1 PM $0.0966
-0.07%
$6.35 million $3.75 million
Mar 14, 12 PM $0.0966
+0.37%
$6.35 million $4.28 million
Mar 14, 11 AM $0.0963
-0.25%
$6.33 million $4.6 million