Ultiland Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.151
-0.39%
$ 11.05 million $ 3.65 million
Apr 7, 7 PM $ 0.151
+0.77%
$ 11.1 million $ 3.59 million
Apr 7, 6 PM $ 0.15
-0.44%
$ 11.01 million $ 3.56 million
Apr 7, 5 PM $ 0.151
+0.48%
$ 11.06 million $ 3.53 million
Apr 7, 4 PM $ 0.15
-0.54%
$ 11.01 million $ 3.51 million
Apr 7, 3 PM $ 0.151
+0.68%
$ 11.07 million $ 3.43 million
Apr 7, 2 PM $ 0.15
+0.93%
$ 11 million $ 3.41 million
Apr 7, 1 PM $ 0.149
-0.42%
$ 10.91 million $ 3.37 million
Apr 7, 12 PM $ 0.149
+0.09%
$ 10.95 million $ 3.31 million
Apr 7, 11 AM $ 0.149
+0.34%
$ 10.94 million $ 3.26 million
Apr 7, 10 AM $ 0.149
-0.42%
$ 10.91 million $ 3.19 million
Apr 7, 9 AM $ 0.149
+0.93%
$ 10.95 million $ 3.05 million
Apr 7, 8 AM $ 0.148
+0.14%
$ 10.85 million $ 3 million
Apr 7, 7 AM $ 0.148
-1.51%
$ 10.84 million $ 2.85 million
Apr 7, 6 AM $ 0.15
-0.39%
$ 11 million $ 2.87 million
Apr 7, 5 AM $ 0.151
-0.44%
$ 11.05 million $ 2.85 million
Apr 7, 4 AM $ 0.151
+0.54%
$ 11.09 million $ 2.65 million
Apr 7, 3 AM $ 0.151
+0.35%
$ 11.03 million $ 2.81 million
Apr 7, 2 AM $ 0.15
-0.10%
$ 10.99 million $ 2.97 million
Apr 7, 1 AM $ 0.15
+0.26%
$ 11.01 million $ 2.79 million
Apr 7, 12 AM $ 0.15
+0.84%
$ 10.98 million $ 2.74 million
Apr 6, 11 PM $ 0.149
+0.44%
$ 10.89 million $ 2.51 million
Apr 6, 10 PM $ 0.148
-0.29%
$ 10.84 million $ 2.5 million
Apr 6, 9 PM $ 0.148
-0.11%
$ 10.87 million $ 2.5 million
Apr 6, 8 PM $ 0.149
+0.05%
$ 10.89 million $ 2.48 million
Apr 6, 7 PM $ 0.149
+0.17%
$ 10.89 million $ 2.48 million
Apr 6, 6 PM $ 0.148
+0.16%
$ 10.87 million $ 2.47 million
Apr 6, 5 PM $ 0.148
-0.30%
$ 10.85 million $ 2.47 million
Apr 6, 4 PM $ 0.149
+0.13%
$ 10.88 million $ 2.47 million
Apr 6, 3 PM $ 0.148
+1.54%
$ 10.87 million $ 2.47 million
Apr 6, 2 PM $ 0.146
-0.08%
$ 10.7 million $ 2.7 million
Apr 6, 1 PM $ 0.146
+0.62%
$ 10.71 million $ 3.87 million
Apr 6, 12 PM $ 0.145
-0.56%
$ 10.65 million $ 5.01 million
Apr 6, 11 AM $ 0.146
+0.08%
$ 10.71 million $ 5.05 million
Apr 6, 10 AM $ 0.146
-0.91%
$ 10.7 million $ 5.01 million
Apr 6, 9 AM $ 0.147
+1.15%
$ 10.8 million $ 4.99 million
Apr 6, 8 AM $ 0.146
+0.67%
$ 10.67 million $ 4.96 million
Apr 6, 7 AM $ 0.145
-0.44%
$ 10.61 million $ 4.97 million
Apr 6, 6 AM $ 0.145
-0.26%
$ 10.66 million $ 4.83 million
Apr 6, 5 AM $ 0.146
+0.27%
$ 10.69 million $ 4.82 million
Apr 6, 4 AM $ 0.145
+0.08%
$ 10.66 million $ 5.14 million
Apr 6, 3 AM $ 0.145
-0.35%
$ 10.65 million $ 5.13 million
Apr 6, 2 AM $ 0.146
+0.16%
$ 10.68 million $ 4.77 million
Apr 6, 1 AM $ 0.146
+0.11%
$ 10.67 million $ 4.48 million
Apr 6, 12 AM $ 0.145
+0.59%
$ 10.65 million $ 4.06 million
Apr 5, 11 PM $ 0.145
-0.38%
$ 10.59 million $ 3.92 million
Apr 5, 10 PM $ 0.145
-0.41%
$ 10.63 million $ 3.94 million
Apr 5, 9 PM $ 0.146
-0.20%
$ 10.67 million $ 4.01 million
Apr 5, 8 PM $ 0.146
-0.58%
$ 10.69 million $ 4.24 million
Apr 5, 7 PM $ 0.147
-0.87%
$ 10.76 million $ 4.74 million