Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $0.139
-0.03%
$9.63 million $286,138
Oct 9, 8 PM $0.139
-0.05%
$9.63 million $283,311
Oct 9, 7 PM $0.139
-0.03%
$9.64 million $233,116
Oct 9, 6 PM $0.139
-0.26%
$9.64 million $234,739
Oct 9, 5 PM $0.14
+0.03%
$9.66 million $235,350
Oct 9, 4 PM $0.14
-0.02%
$9.66 million $236,710
Oct 9, 3 PM $0.14
-0.02%
$9.67 million $238,129
Oct 9, 2 PM $0.14
-0.16%
$9.68 million $279,664
Oct 9, 1 PM $0.14
-0.03%
$9.69 million $282,275
Oct 9, 12 PM $0.14
-0.12%
$9.69 million $283,631
Oct 9, 11 AM $0.14
-2.20%
$9.7 million $277,029
Oct 9, 10 AM $0.143
-3.22%
$9.92 million $289,340
Oct 9, 9 AM $0.148
+11.20%
$10.24 million $290,788
Oct 9, 8 AM $0.133
-0.05%
$9.21 million $231,054
Oct 9, 7 AM $0.133
+0.01%
$9.21 million $234,170
Oct 9, 6 AM $0.133
-0.40%
$9.21 million $241,466
Oct 9, 5 AM $0.134
+0.14%
$9.25 million $241,769
Oct 9, 4 AM $0.133
-0.17%
$9.24 million $241,631
Oct 9, 3 AM $0.134
+0.10%
$9.26 million $280,573
Oct 9, 2 AM $0.134
-0.23%
$9.25 million $283,691
Oct 9, 1 AM $0.134
-0.11%
$9.27 million $286,113
Oct 9, 12 AM $0.134
+0.16%
$9.28 million $286,353
Oct 8, 11 PM $0.134
+0.00%
$9.27 million $288,025
Oct 8, 10 PM $0.134
-0.20%
$9.27 million $289,468
Oct 8, 9 PM $0.134
-0.29%
$9.29 million $253,019
Oct 8, 8 PM $0.135
-0.11%
$9.31 million $254,102
Oct 8, 7 PM $0.135
-1.07%
$9.33 million $254,317
Oct 8, 6 PM $0.136
-0.12%
$9.43 million $255,732
Oct 8, 5 PM $0.136
+0.05%
$9.44 million $258,538
Oct 8, 4 PM $0.136
-0.22%
$9.44 million $259,277
Oct 8, 3 PM $0.137
-1.24%
$9.46 million $266,444
Oct 8, 2 PM $0.138
+0.01%
$9.58 million $266,955
Oct 8, 1 PM $0.138
-0.02%
$9.58 million $265,274
Oct 8, 12 PM $0.138
-0.20%
$9.58 million $305,900
Oct 8, 11 AM $0.139
-0.36%
$9.59 million $306,761
Oct 8, 10 AM $0.139
+0.07%
$9.62 million $298,409
Oct 8, 9 AM $0.139
-0.23%
$9.62 million $297,653
Oct 8, 8 AM $0.139
+0.98%
$9.64 million $298,119
Oct 8, 7 AM $0.138
+2.22%
$9.55 million $298,018
Oct 8, 6 AM $0.135
-1.03%
$9.34 million $258,790
Oct 8, 5 AM $0.136
-0.54%
$9.44 million $259,906
Oct 8, 4 AM $0.137
-0.08%
$9.49 million $260,227
Oct 8, 3 AM $0.137
-1.70%
$9.49 million $257,710
Oct 8, 2 AM $0.14
-0.65%
$9.66 million $256,338
Oct 8, 1 AM $0.14
-0.06%
$9.72 million $257,048
Oct 8, 12 AM $0.141
-1.17%
$9.73 million $258,088
Oct 7, 11 PM $0.142
-0.93%
$9.85 million $257,354
Oct 7, 10 PM $0.144
-0.04%
$9.95 million $256,442
Oct 7, 9 PM $0.144
+0.03%
$9.95 million $257,469
Oct 7, 8 PM $0.144
-0.54%
$9.95 million $260,200