Ultiland Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.106
+0.02%
$ 5.98 million $ 136,115
10:42 PM $ 0.106
-0.03%
$ 5.98 million $ 136,042
10:41 PM $ 0.106
-0.02%
$ 5.98 million $ 136,005
10:40 PM $ 0.106
-0.05%
$ 5.98 million $ 146,472
10:39 PM $ 0.106
+0.05%
$ 5.99 million $ 146,441
10:38 PM $ 0.106
-0.06%
$ 5.99 million $ 146,412
10:37 PM $ 0.106
-0.08%
$ 5.99 million $ 146,326
10:36 PM $ 0.107
+0.04%
$ 5.99 million $ 146,326
10:35 PM $ 0.106
+0.18%
$ 5.99 million $ 146,296
10:34 PM $ 0.106
+0.06%
$ 5.98 million $ 146,227
10:33 PM $ 0.106
-0.51%
$ 5.98 million $ 146,211
10:32 PM $ 0.107
-0.67%
$ 5.98 million $ 146,212
10:31 PM $ 0.107
+0.01%
$ 5.98 million $ 146,645
10:30 PM $ 0.107
-0.54%
$ 5.98 million $ 146,661
10:29 PM $ 0.108
+0.04%
$ 6.08 million $ 146,661
10:28 PM $ 0.108
+0.03%
$ 6.08 million $ 146,680
10:27 PM $ 0.108
-0.21%
$ 6.08 million $ 147,008
10:26 PM $ 0.108
-0.09%
$ 6.08 million $ 147,032
10:25 PM $ 0.108
-0.14%
$ 6.08 million $ 147,010
10:24 PM $ 0.108
-0.13%
$ 6.1 million $ 147,026
10:23 PM $ 0.109
+0.02%
$ 6.1 million $ 147,035
10:22 PM $ 0.109
+0.03%
$ 6.1 million $ 147,059
10:21 PM $ 0.109
+0.00%
$ 6.1 million $ 147,059
10:20 PM $ 0.109
+0.47%
$ 6.1 million $ 147,064
10:19 PM $ 0.108
-0.01%
$ 6.08 million $ 147,025
10:18 PM $ 0.108
-0.04%
$ 6.08 million $ 146,979
10:17 PM $ 0.108
+0.54%
$ 6.08 million $ 146,940
10:16 PM $ 0.108
-0.03%
$ 6.08 million $ 145,982
10:15 PM $ 0.108
-0.04%
$ 6.08 million $ 145,937
10:14 PM $ 0.108
-0.02%
$ 6.06 million $ 145,887
10:13 PM $ 0.108
+0.03%
$ 6.06 million $ 145,863
10:12 PM $ 0.108
+0.23%
$ 6.06 million $ 145,831
10:11 PM $ 0.107
+0.01%
$ 6.06 million $ 145,699
10:10 PM $ 0.107
+1.01%
$ 6.06 million $ 145,662
10:09 PM $ 0.106
+0.02%
$ 5.98 million $ 145,634
10:08 PM $ 0.106
+0.05%
$ 5.98 million $ 145,640
10:07 PM $ 0.106
-0.41%
$ 5.98 million $ 146,065
10:06 PM $ 0.107
+0.00%
$ 5.98 million $ 146,026
10:05 PM $ 0.107
-0.50%
$ 5.98 million $ 146,026
10:04 PM $ 0.107
-0.05%
$ 6.03 million $ 145,986
10:03 PM $ 0.107
+0.05%
$ 6.03 million $ 145,971
10:02 PM $ 0.107
+0.10%
$ 6.03 million $ 145,971
10:01 PM $ 0.107
+0.05%
$ 6.03 million $ 145,759
10:00 PM $ 0.107
-0.48%
$ 6.03 million $ 145,695
9:59 PM $ 0.108
+0.06%
$ 6.05 million $ 145,672
9:58 PM $ 0.107
+0.05%
$ 6.05 million $ 145,647
9:57 PM $ 0.107
+0.09%
$ 6.05 million $ 145,627
9:56 PM $ 0.107
+0.00%
$ 6.05 million $ 145,512
9:55 PM $ 0.107
+0.15%
$ 6.05 million $ 145,532
9:54 PM $ 0.107
+0.00%
$ 6.03 million $ 145,510