Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.216
-0.16%
$17.78 million $498,916
May 15, 8 AM $0.216
-0.45%
$17.81 million $473,595
May 15, 7 AM $0.217
+0.58%
$17.89 million $559,904
May 15, 6 AM $0.216
-0.41%
$17.79 million $598,243
May 15, 5 AM $0.217
+0.15%
$17.86 million $515,932
May 15, 4 AM $0.216
+1.08%
$17.83 million $538,347
May 15, 3 AM $0.214
-0.17%
$17.64 million $568,737
May 15, 2 AM $0.214
-0.91%
$17.67 million $568,891
May 15, 1 AM $0.216
+0.82%
$17.83 million $570,162
May 15, 12 AM $0.215
-0.81%
$17.69 million $567,655
May 14, 11 PM $0.216
-0.08%
$17.83 million $571,931
May 14, 10 PM $0.217
+0.84%
$17.85 million $572,074
May 14, 9 PM $0.215
-0.06%
$17.7 million $570,255
May 14, 8 PM $0.215
-0.41%
$17.71 million $570,874
May 14, 7 PM $0.216
+0.04%
$17.78 million $571,495
May 14, 6 PM $0.216
+0.08%
$17.77 million $844,003
May 14, 5 PM $0.216
+1.58%
$17.76 million $845,155
May 14, 4 PM $0.212
-0.10%
$17.49 million $842,095
May 14, 3 PM $0.212
+0.43%
$17.51 million $842,930
May 14, 2 PM $0.211
-0.38%
$17.43 million $841,778
May 14, 1 PM $0.212
-0.72%
$17.5 million $843,481
May 14, 12 PM $0.214
+0.15%
$17.63 million $844,934
May 14, 11 AM $0.214
-0.05%
$17.6 million $844,413
May 14, 10 AM $0.214
+0.33%
$17.61 million $843,935
May 14, 9 AM $0.213
+0.29%
$17.55 million $844,673
May 14, 8 AM $0.212
+0.32%
$17.5 million $842,888
May 14, 7 AM $0.212
-0.61%
$17.44 million $729,911
May 14, 6 AM $0.213
+0.27%
$17.55 million $564,480
May 14, 5 AM $0.212
+0.43%
$17.5 million $481,441
May 14, 4 AM $0.211
-0.36%
$17.43 million $331,375
May 14, 3 AM $0.212
-0.19%
$17.49 million $265,080
May 14, 2 AM $0.213
+0.50%
$17.52 million $230,437
May 14, 1 AM $0.212
-0.65%
$17.43 million $199,125
May 14, 12 AM $0.213
+1.40%
$17.55 million $167,826
May 13, 11 PM $0.21
-0.29%
$17.31 million $171,989
May 13, 10 PM $0.211
+0.11%
$17.36 million $172,119
May 13, 9 PM $0.21
-0.24%
$17.34 million $173,689
May 13, 8 PM $0.211
-0.26%
$17.38 million $173,414
May 13, 7 PM $0.211
+0.31%
$17.43 million $169,680
May 13, 6 PM $0.211
-0.15%
$17.37 million $172,482
May 13, 5 PM $0.211
+0.39%
$17.4 million $169,947
May 13, 4 PM $0.21
-0.61%
$17.33 million $167,582
May 13, 3 PM $0.212
+0.01%
$17.44 million $167,876
May 13, 2 PM $0.212
+0.52%
$17.43 million $189,300
May 13, 1 PM $0.21
-0.89%
$17.34 million $193,428
May 13, 12 PM $0.212
-0.18%
$17.5 million $227,642
May 13, 11 AM $0.213
+0.24%
$17.53 million $300,353
May 13, 10 AM $0.212
+0.04%
$17.49 million $299,410
May 13, 9 AM $0.212
-0.25%
$17.48 million $297,394
May 13, 8 AM $0.213
+0.18%
$17.52 million $298,525