Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.213
+0.18%
$17.52 million $298,525
May 13, 7 AM $0.212
-0.13%
$17.49 million $298,615
May 13, 6 AM $0.213
-0.08%
$17.52 million $298,591
May 13, 5 AM $0.213
-0.53%
$17.53 million $335,563
May 13, 4 AM $0.214
-0.18%
$17.62 million $384,401
May 13, 3 AM $0.214
-0.08%
$17.66 million $431,501
May 13, 2 AM $0.214
-0.05%
$17.67 million $478,529
May 13, 1 AM $0.214
-0.39%
$17.68 million $511,451
May 13, 12 AM $0.215
-1.35%
$17.75 million $546,505
May 12, 11 PM $0.218
-0.33%
$17.99 million $582,899
May 12, 10 PM $0.219
+1.37%
$18.05 million $628,173
May 12, 9 PM $0.216
-0.75%
$17.81 million $671,345
May 12, 8 PM $0.218
+0.09%
$17.94 million $718,326
May 12, 7 PM $0.217
+0.44%
$17.92 million $725,655
May 12, 6 PM $0.217
+0.34%
$17.85 million $189,775
May 12, 5 PM $0.216
+0.77%
$17.79 million $189,631
May 12, 4 PM $0.214
-1.63%
$17.65 million $189,035
May 12, 3 PM $0.218
+0.70%
$17.94 million $190,760
May 12, 2 PM $0.216
-0.97%
$17.82 million $700,256
May 12, 1 PM $0.218
+6.87%
$17.99 million $696,438
May 12, 12 PM $0.204
-3.25%
$16.84 million $658,887
May 12, 11 AM $0.211
-0.07%
$17.4 million $591,315
May 12, 10 AM $0.211
+0.03%
$17.41 million $591,238
May 12, 9 AM $0.211
-0.01%
$17.41 million $593,905
May 12, 8 AM $0.211
+0.05%
$17.41 million $595,064
May 12, 7 AM $0.211
-0.05%
$17.4 million $643,572
May 12, 6 AM $0.211
+0.64%
$17.41 million $649,019
May 12, 5 AM $0.21
-0.50%
$17.3 million $613,937
May 12, 4 AM $0.211
-0.59%
$17.38 million $569,011
May 12, 3 AM $0.212
+0.70%
$17.49 million $470,120
May 12, 2 AM $0.211
-0.26%
$17.37 million $429,335
May 12, 1 AM $0.211
+0.50%
$17.41 million $449,015
May 12, 12 AM $0.21
-0.45%
$17.32 million $531,316
May 11, 11 PM $0.211
+0.59%
$17.4 million $420,809
May 11, 10 PM $0.21
-0.18%
$17.3 million $553,983
May 11, 9 PM $0.21
+0.52%
$17.33 million $529,524
May 11, 8 PM $0.209
+0.13%
$17.24 million $564,381
May 11, 7 PM $0.209
+0.33%
$17.22 million $640,657
May 11, 6 PM $0.208
-0.32%
$17.16 million $721,025
May 11, 5 PM $0.209
+0.45%
$17.22 million $756,448
May 11, 4 PM $0.208
-1.14%
$17.14 million $759,262
May 11, 3 PM $0.21
-0.16%
$17.34 million $766,748
May 11, 2 PM $0.211
+0.27%
$17.37 million $767,662
May 11, 1 PM $0.21
+0.03%
$17.32 million $768,846
May 11, 12 PM $0.21
-0.01%
$17.32 million $768,558
May 11, 11 AM $0.21
+0.03%
$17.32 million $768,264
May 11, 10 AM $0.21
+0.02%
$17.31 million $768,751
May 11, 9 AM $0.21
-0.15%
$17.31 million $767,077
May 11, 8 AM $0.21
-0.77%
$17.33 million $766,268
May 11, 7 AM $0.212
+0.58%
$17.47 million $738,047