Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.22
+0.32%
$18.12 million $585,180
May 7, 3 AM $0.219
-0.50%
$18.06 million $584,453
May 7, 2 AM $0.22
+0.21%
$18.15 million $584,271
May 7, 1 AM $0.22
-0.35%
$18.11 million $584,130
May 7, 12 AM $0.221
+0.11%
$18.18 million $582,924
May 6, 11 PM $0.22
+0.00%
$18.16 million $582,062
May 6, 10 PM $0.22
+0.57%
$18.16 million $581,513
May 6, 9 PM $0.219
-0.54%
$18.06 million $582,100
May 6, 8 PM $0.22
-0.04%
$18.15 million $581,442
May 6, 7 PM $0.22
-0.13%
$18.16 million $550,343
May 6, 6 PM $0.221
+0.37%
$18.19 million $502,795
May 6, 5 PM $0.22
-0.35%
$18.12 million $448,422
May 6, 4 PM $0.221
+0.41%
$18.18 million $417,585
May 6, 3 PM $0.22
+1.43%
$18.11 million $364,394
May 6, 2 PM $0.217
-0.25%
$17.85 million $316,274
May 6, 1 PM $0.217
+0.78%
$17.89 million $299,797
May 6, 12 PM $0.215
-0.84%
$17.75 million $292,925
May 6, 11 AM $0.217
+1.55%
$17.9 million $286,872
May 6, 10 AM $0.214
-0.01%
$17.62 million $282,540
May 6, 9 AM $0.214
-3.27%
$17.63 million $280,418
May 6, 8 AM $0.221
+0.75%
$18.23 million $274,940
May 6, 7 AM $0.22
-2.16%
$18.09 million $272,900
May 6, 6 AM $0.224
+0.09%
$18.49 million $304,812
May 6, 5 AM $0.224
-0.38%
$18.46 million $406,943
May 6, 4 AM $0.225
-0.41%
$18.53 million $496,099
May 6, 3 AM $0.226
+0.34%
$18.61 million $603,316
May 6, 2 AM $0.225
+0.90%
$18.55 million $675,825
May 6, 1 AM $0.223
+0.48%
$18.38 million $1.03 million
May 6, 12 AM $0.222
-1.18%
$18.29 million $1.29 million
May 5, 11 PM $0.225
+1.81%
$18.51 million $1.39 million
May 5, 10 PM $0.221
-0.25%
$18.18 million $1.4 million
May 5, 9 PM $0.221
-1.55%
$18.23 million $1.4 million
May 5, 8 PM $0.225
-0.03%
$18.52 million $1.4 million
May 5, 7 PM $0.225
+4.58%
$18.52 million $1.4 million
May 5, 6 PM $0.215
-0.83%
$17.71 million $1.42 million
May 5, 5 PM $0.217
-0.40%
$17.85 million $1.44 million
May 5, 4 PM $0.217
-0.95%
$17.93 million $1.46 million
May 5, 3 PM $0.22
-0.09%
$18.1 million $1.46 million
May 5, 2 PM $0.22
-0.21%
$18.11 million $1.46 million
May 5, 1 PM $0.22
+0.18%
$18.16 million $1.46 million
May 5, 12 PM $0.22
-0.48%
$18.12 million $1.46 million
May 5, 11 AM $0.221
-0.25%
$18.21 million $1.47 million
May 5, 10 AM $0.222
+0.43%
$18.27 million $1.46 million
May 5, 9 AM $0.221
+0.15%
$18.19 million $1.46 million
May 5, 8 AM $0.22
-0.22%
$18.16 million $1.46 million
May 5, 7 AM $0.221
-0.09%
$18.2 million $1.45 million
May 5, 6 AM $0.221
+0.24%
$18.22 million $1.38 million
May 5, 5 AM $0.221
+0.59%
$18.18 million $1.31 million
May 5, 4 AM $0.219
-1.54%
$18.07 million $1.22 million
May 5, 3 AM $0.223
+0.25%
$18.35 million $1.12 million