Ultiland Historical Data

ARTX Page 84
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0894
-0.44%
$5.87 million $8.94 million
Mar 6, 6 AM $0.0898
+2.09%
$5.9 million $9.49 million
Mar 6, 5 AM $0.0879
+0.85%
$5.78 million $9.54 million
Mar 6, 4 AM $0.0872
-0.40%
$5.73 million $9.04 million
Mar 6, 3 AM $0.0875
+0.01%
$5.75 million $8.87 million
Mar 6, 2 AM $0.0875
+0.35%
$5.75 million $8.25 million
Mar 6, 1 AM $0.0872
-0.32%
$5.73 million $7.72 million
Mar 6, 12 AM $0.0875
+0.30%
$5.75 million $7.74 million
Mar 5, 11 PM $0.0872
+0.12%
$5.73 million $7.67 million
Mar 5, 10 PM $0.0871
+0.06%
$5.73 million $7.84 million
Mar 5, 9 PM $0.0871
+0.09%
$5.72 million $8.01 million
Mar 5, 8 PM $0.087
+0.31%
$5.72 million $8.43 million
Mar 5, 7 PM $0.0867
+0.12%
$5.7 million $8.02 million
Mar 5, 6 PM $0.0866
-0.45%
$5.69 million $7.45 million
Mar 5, 5 PM $0.087
-0.10%
$5.72 million $6.99 million
Mar 5, 4 PM $0.0871
+0.47%
$5.73 million $5.95 million
Mar 5, 3 PM $0.0867
+0.40%
$5.7 million $5.91 million
Mar 5, 2 PM $0.0864
-0.82%
$5.68 million $5.86 million
Mar 5, 1 PM $0.0871
+0.66%
$5.72 million $5.6 million
Mar 5, 12 PM $0.0865
+0.12%
$5.68 million $5.24 million
Mar 5, 11 AM $0.0864
+1.14%
$5.68 million $4.97 million
Mar 5, 10 AM $0.0854
+1.09%
$5.61 million $4.87 million
Mar 5, 9 AM $0.0845
+0.71%
$5.55 million $5.1 million
Mar 5, 8 AM $0.0839
-0.23%
$5.51 million $4.82 million
Mar 5, 7 AM $0.0841
-0.32%
$5.53 million $4.71 million
Mar 5, 6 AM $0.0844
+0.53%
$5.54 million $4.21 million
Mar 5, 5 AM $0.0839
-1.31%
$5.52 million $4.05 million
Mar 5, 4 AM $0.085
+1.78%
$5.59 million $4.07 million
Mar 5, 3 AM $0.0835
+0.15%
$5.49 million $4.04 million
Mar 5, 2 AM $0.0834
+0.01%
$5.48 million $4.03 million
Mar 5, 1 AM $0.0834
-0.25%
$5.48 million $4.02 million
Mar 5, 12 AM $0.0836
-0.87%
$5.5 million $3.93 million
Mar 4, 11 PM $0.0844
+0.37%
$5.54 million $3.88 million
Mar 4, 10 PM $0.084
+0.31%
$5.52 million $3.17 million
Mar 4, 9 PM $0.0838
-0.21%
$5.51 million $2.53 million
Mar 4, 8 PM $0.084
-0.22%
$5.52 million $1.78 million
Mar 4, 7 PM $0.0842
+0.07%
$5.53 million $2.04 million
Mar 4, 6 PM $0.0841
-0.03%
$5.53 million $2.79 million
Mar 4, 5 PM $0.0841
+0.05%
$5.53 million $2.89 million
Mar 4, 4 PM $0.0838
-0.45%
$-- $3.41 million
Mar 4, 1 PM $0.0872
+0.05%
$5.73 million $3.77 million
Mar 4, 12 PM $0.0872
+0.12%
$5.73 million $3.77 million
Mar 4, 11 AM $0.0871
+0.22%
$5.72 million $3.75 million
Mar 4, 9 AM $0.0878
+0.05%
$5.77 million $3.37 million
Mar 4, 8 AM $0.0877
-0.57%
$5.77 million $3.37 million
Mar 4, 7 AM $0.0882
+1.49%
$5.8 million $3.38 million
Mar 4, 6 AM $0.0869
+0.84%
$5.71 million $3.49 million
Mar 4, 5 AM $0.0862
+1.01%
$5.67 million $3.56 million
Mar 4, 4 AM $0.0854
-0.42%
$5.61 million $3.6 million
Mar 4, 3 AM $0.0857
+0.59%
$5.63 million $3.67 million