Ultiland Historical Data

ARTX Page 85
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0857
+0.59%
$5.63 million $3.67 million
Mar 4, 2 AM $0.0852
+0.08%
$5.6 million $3.77 million
Mar 4, 1 AM $0.0851
+0.57%
$5.6 million $3.83 million
Mar 4, 12 AM $0.0847
+0.57%
$5.56 million $3.9 million
Mar 3, 11 PM $0.0842
-0.26%
$5.53 million $3.33 million
Mar 3, 10 PM $0.0844
-0.27%
$5.55 million $4.09 million
Mar 3, 9 PM $0.0846
-0.40%
$5.56 million $4.38 million
Mar 3, 8 PM $0.085
-0.57%
$5.58 million $4.65 million
Mar 3, 7 PM $0.0855
+0.28%
$5.62 million $4.48 million
Mar 3, 6 PM $0.0852
-0.81%
$5.6 million $4.34 million
Mar 3, 5 PM $0.0859
+0.43%
$5.65 million $4.82 million
Mar 3, 4 PM $0.0856
-0.19%
$5.62 million $4.71 million
Mar 3, 3 PM $0.0857
-2.79%
$5.63 million $4.97 million
Mar 3, 2 PM $0.0882
-1.04%
$5.8 million $5.03 million
Mar 3, 1 PM $0.0891
+0.34%
$5.86 million $5.21 million
Mar 3, 12 PM $0.0888
+0.56%
$5.84 million $5.39 million
Mar 3, 11 AM $0.0883
+2.94%
$5.8 million $5.53 million
Mar 3, 10 AM $0.0858
-0.28%
$5.64 million $5.44 million
Mar 3, 9 AM $0.086
+5.71%
$5.65 million $5.69 million
Mar 3, 8 AM $0.0814
-0.34%
$5.35 million $6.02 million
Mar 3, 7 AM $0.0817
-0.68%
$5.37 million $6.4 million
Mar 3, 6 AM $0.0822
-6.40%
$5.4 million $6.48 million
Mar 3, 5 AM $0.0878
+0.65%
$5.77 million $7.06 million
Mar 3, 4 AM $0.0873
-0.05%
$5.74 million $7.48 million
Mar 3, 3 AM $0.0873
+7.70%
$5.74 million $7.6 million
Mar 3, 2 AM $0.0811
+1.43%
$5.33 million $7.67 million
Mar 3, 1 AM $0.0799
-0.65%
$5.25 million $7.94 million
Mar 3, 12 AM $0.0805
+1.33%
$5.29 million $8.3 million
Mar 2, 11 PM $0.0794
-0.22%
$5.22 million $8.52 million
Mar 2, 10 PM $0.0796
-0.06%
$5.23 million $8.7 million
Mar 2, 9 PM $0.0796
-0.05%
$5.23 million $8.95 million
Mar 2, 8 PM $0.0797
+0.59%
$5.24 million $8.86 million
Mar 2, 7 PM $0.0792
+0.03%
$5.21 million $8.68 million
Mar 2, 6 PM $0.0792
-0.10%
$5.2 million $8.47 million
Mar 2, 5 PM $0.0793
+0.05%
$5.21 million $8.19 million
Mar 2, 4 PM $0.0792
-0.17%
$5.21 million $8.25 million
Mar 2, 3 PM $0.0794
+0.12%
$5.22 million $7.72 million
Mar 2, 2 PM $0.0793
+0.21%
$5.21 million $7.56 million
Mar 2, 1 PM $0.0791
-0.40%
$5.2 million $7.5 million
Mar 2, 12 PM $0.0794
+0.62%
$5.22 million $7.53 million
Mar 2, 11 AM $0.0789
+0.44%
$5.19 million $7.81 million
Mar 2, 10 AM $0.0786
-0.10%
$5.16 million $8.17 million
Mar 2, 9 AM $0.0787
-0.14%
$5.17 million $8.25 million
Mar 2, 8 AM $0.0788
-0.43%
$5.18 million $8.09 million
Mar 2, 7 AM $0.0791
+0.19%
$5.2 million $8.23 million
Mar 2, 6 AM $0.079
+0.01%
$5.19 million $8.44 million
Mar 2, 5 AM $0.079
+0.15%
$5.19 million $8.4 million
Mar 2, 4 AM $0.0789
-0.12%
$5.18 million $8.09 million
Mar 2, 3 AM $0.079
+0.18%
$5.19 million $7.99 million
Mar 2, 2 AM $0.0788
+0.02%
$5.18 million $8.39 million