Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.223
+0.25%
$18.35 million $1.12 million
May 5, 2 AM $0.222
+0.07%
$18.3 million $1.04 million
May 5, 1 AM $0.222
-0.97%
$18.29 million $691,077
May 5, 12 AM $0.224
+0.01%
$18.47 million $470,167
May 4, 11 PM $0.224
+0.15%
$18.47 million $547,079
May 4, 10 PM $0.224
+0.37%
$18.44 million $551,208
May 4, 9 PM $0.223
-0.19%
$18.37 million $552,115
May 4, 8 PM $0.223
-0.17%
$18.41 million $554,207
May 4, 7 PM $0.224
+1.59%
$18.44 million $548,916
May 4, 6 PM $0.22
-0.40%
$18.15 million $531,880
May 4, 5 PM $0.221
-0.52%
$18.22 million $517,418
May 4, 4 PM $0.222
-2.85%
$18.32 million $496,002
May 4, 3 PM $0.229
+0.18%
$18.86 million $523,446
May 4, 2 PM $0.228
-0.22%
$18.82 million $601,575
May 4, 1 PM $0.229
+0.25%
$18.86 million $707,229
May 4, 12 PM $0.228
-1.92%
$18.81 million $818,362
May 4, 11 AM $0.233
+0.07%
$19.18 million $916,134
May 4, 10 AM $0.233
-0.43%
$19.17 million $1.01 million
May 4, 9 AM $0.234
+0.02%
$19.25 million $1.1 million
May 4, 8 AM $0.234
-0.19%
$19.25 million $1.08 million
May 4, 7 AM $0.234
+1.64%
$19.28 million $1.13 million
May 4, 6 AM $0.23
+0.43%
$18.95 million $1.12 million
May 4, 5 AM $0.229
+0.17%
$18.86 million $1.08 million
May 4, 4 AM $0.228
-0.02%
$18.82 million $1.08 million
May 4, 3 AM $0.228
-0.23%
$18.82 million $1.08 million
May 4, 2 AM $0.229
+1.31%
$18.86 million $1.09 million
May 4, 1 AM $0.226
+0.30%
$18.62 million $1.05 million
May 4, 12 AM $0.228
-0.38%
$18.79 million $1.05 million
May 3, 11 PM $0.229
-3.68%
$18.86 million $868,932
May 3, 10 PM $0.238
+0.16%
$19.58 million $858,993
May 3, 9 PM $0.237
+0.11%
$19.55 million $860,178
May 3, 8 PM $0.237
-1.02%
$19.53 million $860,299
May 3, 7 PM $0.239
-0.41%
$19.73 million $861,453
May 3, 6 PM $0.24
+1.90%
$19.81 million $861,138
May 3, 5 PM $0.236
-0.07%
$19.44 million $860,593
May 3, 4 PM $0.236
-1.42%
$19.45 million $862,384
May 3, 3 PM $0.239
-0.13%
$19.73 million $831,293
May 3, 2 PM $0.24
-0.42%
$19.76 million $762,244
May 3, 1 PM $0.241
-0.23%
$19.85 million $660,066
May 3, 12 PM $0.241
+0.34%
$19.89 million $550,285
May 3, 11 AM $0.241
-0.10%
$19.82 million $457,617
May 3, 10 AM $0.241
+0.34%
$19.84 million $362,146
May 3, 9 AM $0.24
+0.19%
$19.78 million $342,384
May 3, 8 AM $0.24
-1.19%
$19.74 million $601,521
May 3, 7 AM $0.242
-0.40%
$19.98 million $557,939
May 3, 6 AM $0.243
+0.36%
$20.06 million $559,082
May 3, 5 AM $0.243
-0.03%
$19.99 million $556,868
May 3, 4 AM $0.243
+0.33%
$20 million $559,391
May 3, 3 AM $0.242
+0.32%
$19.93 million $559,970
May 3, 2 AM $0.241
+1.45%
$19.87 million $546,405