Ultiland Historical Data

ARTX Page 86
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0788
+0.02%
$5.18 million $8.39 million
Mar 2, 1 AM $0.0788
-0.30%
$5.18 million $8.78 million
Mar 2, 12 AM $0.079
+0.52%
$5.19 million $9 million
Mar 1, 11 PM $0.0786
+0.35%
$5.17 million $8.91 million
Mar 1, 10 PM $0.0783
-0.32%
$5.15 million $9.21 million
Mar 1, 9 PM $0.0786
-0.07%
$5.17 million $9.39 million
Mar 1, 8 PM $0.0787
-0.19%
$5.17 million $9.69 million
Mar 1, 7 PM $0.0788
+0.02%
$5.18 million $9.93 million
Mar 1, 6 PM $0.0788
+0.10%
$5.18 million $10.07 million
Mar 1, 5 PM $0.0787
+0.12%
$5.17 million $10.2 million
Mar 1, 4 PM $0.0786
-0.13%
$5.17 million $9.93 million
Mar 1, 3 PM $0.0787
-1.00%
$5.17 million $10.22 million
Mar 1, 2 PM $0.0795
+0.90%
$5.22 million $10.67 million
Mar 1, 1 PM $0.0788
-0.38%
$5.18 million $11.01 million
Mar 1, 12 PM $0.0791
-1.21%
$5.2 million $11.11 million
Mar 1, 11 AM $0.0801
-0.63%
$5.26 million $11.09 million
Mar 1, 10 AM $0.0806
-1.06%
$5.3 million $10.79 million
Mar 1, 9 AM $0.0814
+0.49%
$5.35 million $10.79 million
Mar 1, 8 AM $0.0811
+1.53%
$5.33 million $10.8 million
Mar 1, 7 AM $0.0798
+0.57%
$5.25 million $10.56 million
Mar 1, 6 AM $0.0794
+0.06%
$5.22 million $10.22 million
Mar 1, 5 AM $0.0793
-0.56%
$5.21 million $10.24 million
Mar 1, 4 AM $0.0798
-0.83%
$5.24 million $10.54 million
Mar 1, 3 AM $0.0804
+1.87%
$5.29 million $11.1 million
Mar 1, 2 AM $0.079
+0.17%
$5.19 million $11.1 million
Mar 1, 1 AM $0.0788
-0.51%
$5.18 million $11.7 million
Mar 1, 12 AM $0.0792
-0.84%
$5.21 million $12.39 million
Feb 28, 11 PM $0.0799
+0.96%
$5.25 million $12.74 million
Feb 28, 10 PM $0.0791
-0.09%
$5.2 million $12.46 million
Feb 28, 9 PM $0.0792
-0.06%
$5.21 million $12.35 million
Feb 28, 8 PM $0.0793
-0.69%
$5.21 million $12.58 million
Feb 28, 7 PM $0.0798
+0.09%
$5.25 million $12.89 million
Feb 28, 6 PM $0.0798
+0.28%
$5.24 million $13.1 million
Feb 28, 5 PM $0.0796
+0.30%
$5.23 million $13.09 million
Feb 28, 4 PM $0.0793
+0.82%
$5.21 million $13.13 million
Feb 28, 3 PM $0.0787
+0.81%
$5.17 million $13.08 million
Feb 28, 2 PM $0.078
-0.84%
$5.13 million $12.92 million
Feb 28, 1 PM $0.0786
-0.10%
$5.17 million $12.58 million
Feb 28, 12 PM $0.0787
-1.39%
$5.17 million $12.57 million
Feb 28, 11 AM $0.0798
+1.62%
$5.25 million $12.82 million
Feb 28, 10 AM $0.0785
+0.71%
$5.16 million $13.24 million
Feb 28, 9 AM $0.078
-0.22%
$5.13 million $13.49 million
Feb 28, 8 AM $0.0782
+0.27%
$5.14 million $13.64 million
Feb 28, 7 AM $0.078
+0.76%
$5.12 million $13.49 million
Feb 28, 6 AM $0.0773
-0.41%
$5.08 million $13.44 million
Feb 28, 5 AM $0.0776
-0.49%
$5.1 million $13.07 million
Feb 28, 4 AM $0.078
-0.17%
$5.12 million $12.66 million
Feb 28, 3 AM $0.0781
+0.58%
$5.13 million $12.06 million
Feb 28, 2 AM $0.0777
-0.15%
$5.1 million $11.37 million
Feb 28, 1 AM $0.0778
+0.36%
$5.11 million $9.99 million