Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.241
+1.45%
$19.87 million $546,405
May 3, 1 AM $0.238
+0.22%
$19.58 million $561,137
May 3, 12 AM $0.237
+0.15%
$19.54 million $558,357
May 2, 11 PM $0.237
+0.37%
$19.51 million $559,087
May 2, 10 PM $0.236
+0.57%
$19.44 million $708,793
May 2, 9 PM $0.234
+0.83%
$19.33 million $703,764
May 2, 8 PM $0.233
+0.06%
$19.17 million $701,202
May 2, 7 PM $0.232
-0.10%
$19.15 million $697,209
May 2, 6 PM $0.232
-0.16%
$19.14 million $695,770
May 2, 5 PM $0.233
-0.56%
$19.17 million $696,803
May 2, 4 PM $0.234
-0.12%
$19.28 million $695,027
May 2, 3 PM $0.234
-0.81%
$19.3 million $694,708
May 2, 2 PM $0.236
-0.49%
$19.46 million $689,052
May 2, 1 PM $0.237
+0.86%
$19.56 million $688,810
May 2, 12 PM $0.235
+0.20%
$19.39 million $690,118
May 2, 11 AM $0.235
-0.72%
$19.35 million $686,000
May 2, 10 AM $0.237
-0.11%
$19.49 million $686,489
May 2, 9 AM $0.237
-0.81%
$19.52 million $655,370
May 2, 8 AM $0.239
+0.21%
$19.67 million $365,962
May 2, 7 AM $0.238
-0.09%
$19.63 million $460,525
May 2, 6 AM $0.238
+0.13%
$19.65 million $745,443
May 2, 5 AM $0.238
-0.35%
$19.63 million $746,375
May 2, 4 AM $0.239
-0.51%
$19.7 million $952,387
May 2, 3 AM $0.24
+0.71%
$19.8 million $967,919
May 2, 2 AM $0.239
+0.81%
$19.66 million $969,001
May 2, 1 AM $0.237
+0.33%
$19.5 million $981,967
May 2, 12 AM $0.236
-0.55%
$19.44 million $1.01 million
May 1, 11 PM $0.237
-0.35%
$19.54 million $1.02 million
May 1, 10 PM $0.238
+0.32%
$19.62 million $864,658
May 1, 9 PM $0.237
+0.17%
$19.55 million $897,747
May 1, 8 PM $0.237
-0.08%
$19.52 million $966,422
May 1, 7 PM $0.237
+0.20%
$19.54 million $1.04 million
May 1, 6 PM $0.237
-0.61%
$19.5 million $1.1 million
May 1, 5 PM $0.238
-0.21%
$19.62 million $1.22 million
May 1, 4 PM $0.238
-0.88%
$19.66 million $1.28 million
May 1, 3 PM $0.241
-1.43%
$19.83 million $1.35 million
May 1, 2 PM $0.244
+0.60%
$20.12 million $1.02 million
May 1, 1 PM $0.243
-2.86%
$20 million $1.36 million
May 1, 12 PM $0.25
-0.79%
$20.59 million $1.38 million
May 1, 11 AM $0.252
-1.91%
$20.75 million $1.4 million
May 1, 10 AM $0.257
+1.06%
$21.15 million $1.41 million
May 1, 9 AM $0.254
-0.21%
$20.93 million $1.36 million
May 1, 8 AM $0.255
+0.54%
$20.98 million $1.36 million
May 1, 7 AM $0.253
-0.51%
$20.86 million $1.25 million
May 1, 6 AM $0.254
+0.66%
$20.97 million $977,547
May 1, 5 AM $0.253
-0.37%
$20.83 million $973,852
May 1, 4 AM $0.254
+0.11%
$20.91 million $818,278
May 1, 3 AM $0.253
+0.12%
$20.89 million $878,272
May 1, 2 AM $0.253
+0.27%
$20.86 million $894,217
May 1, 1 AM $0.252
-0.42%
$20.81 million $864,393