Ultiland Historical Data

ARTX Page 87
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0778
+0.36%
$5.11 million $9.99 million
Feb 28, 12 AM $0.0775
-0.91%
$5.09 million $8.68 million
Feb 27, 11 PM $0.0782
+1.04%
$5.14 million $8.17 million
Feb 27, 10 PM $0.0774
+0.81%
$5.09 million $7.76 million
Feb 27, 9 PM $0.0768
-0.06%
$5.05 million $7.24 million
Feb 27, 8 PM $0.0768
+0.17%
$5.05 million $6.46 million
Feb 27, 7 PM $0.0767
-0.02%
$5.04 million $5.84 million
Feb 27, 6 PM $0.0767
-0.32%
$5.04 million $5.17 million
Feb 27, 5 PM $0.077
-0.31%
$5.06 million $4.88 million
Feb 27, 4 PM $0.0772
-0.16%
$5.07 million $4.66 million
Feb 27, 3 PM $0.0773
+0.24%
$5.08 million $4.32 million
Feb 27, 2 PM $0.0771
+0.16%
$5.07 million $4.29 million
Feb 27, 1 PM $0.077
-1.53%
$5.06 million $4.22 million
Feb 27, 12 PM $0.0782
+0.97%
$5.14 million $2.6 million
Feb 27, 11 AM $0.0775
+0.92%
$5.09 million $3.94 million
Feb 27, 10 AM $0.0768
-1.14%
$5.04 million $3.32 million
Feb 27, 9 AM $0.0776
-0.34%
$5.1 million $2.89 million
Feb 27, 8 AM $0.0779
-0.95%
$5.12 million $2.41 million
Feb 27, 7 AM $0.0787
+0.00%
$5.17 million $2.26 million
Feb 27, 6 AM $0.0787
+1.08%
$5.17 million $2.1 million
Feb 27, 5 AM $0.0778
-1.21%
$5.11 million $2.01 million
Feb 27, 4 AM $0.0786
-0.58%
$5.17 million $2.1 million
Feb 27, 3 AM $0.0791
+0.30%
$5.2 million $2.09 million
Feb 27, 2 AM $0.0789
+1.09%
$5.18 million $2.11 million
Feb 27, 1 AM $0.078
-1.99%
$5.13 million $1.75 million
Feb 27, 12 AM $0.0796
+3.39%
$5.23 million $1.81 million
Feb 26, 11 PM $0.077
-0.20%
$5.06 million $1.74 million
Feb 26, 10 PM $0.0771
-0.35%
$5.07 million $1.68 million
Feb 26, 9 PM $0.0774
+0.11%
$5.08 million $1.61 million
Feb 26, 8 PM $0.0773
-0.37%
$5.08 million $1.9 million
Feb 26, 7 PM $0.0776
-0.65%
$5.1 million $1.84 million
Feb 26, 6 PM $0.078
-1.17%
$5.13 million $1.78 million
Feb 26, 5 PM $0.0792
-0.34%
$5.2 million $1.72 million
Feb 26, 4 PM $0.0795
+0.20%
$5.22 million $1.66 million
Feb 26, 3 PM $0.0793
+1.22%
$5.21 million $1.57 million
Feb 26, 2 PM $0.0784
-0.22%
$5.15 million $1.36 million
Feb 26, 1 PM $0.0785
-0.71%
$5.16 million $1.29 million
Feb 26, 12 PM $0.0791
+0.51%
$5.2 million $1.03 million
Feb 26, 11 AM $0.0786
+0.21%
$5.17 million $847,959
Feb 26, 10 AM $0.0785
-0.91%
$5.16 million $935,860
Feb 26, 9 AM $0.0792
+0.84%
$5.2 million $1.17 million
Feb 26, 8 AM $0.0785
+1.14%
$5.16 million $1.34 million
Feb 26, 7 AM $0.0776
-1.74%
$5.1 million $1.5 million
Feb 26, 6 AM $0.079
+2.21%
$5.19 million $1.73 million
Feb 26, 5 AM $0.0773
-3.75%
$5.08 million $1.82 million
Feb 26, 4 AM $0.0803
+0.57%
$5.27 million $1.77 million
Feb 26, 3 AM $0.0798
+3.68%
$5.24 million $1.81 million
Feb 26, 2 AM $0.077
-1.71%
$5.06 million $1.78 million
Feb 26, 1 AM $0.0783
+1.61%
$5.15 million $1.8 million
Feb 26, 12 AM $0.0769
+0.47%
$5.05 million $1.77 million