Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.254
+0.08%
$20.89 million $850,523
Apr 30, 11 PM $0.253
+0.33%
$20.88 million $1.09 million
Apr 30, 10 PM $0.252
-0.33%
$20.81 million $1.09 million
Apr 30, 9 PM $0.253
+0.19%
$20.88 million $1.06 million
Apr 30, 8 PM $0.253
-0.14%
$20.84 million $986,632
Apr 30, 7 PM $0.253
-0.07%
$20.87 million $911,638
Apr 30, 6 PM $0.253
+1.19%
$20.88 million $848,422
Apr 30, 5 PM $0.25
-0.41%
$20.64 million $743,966
Apr 30, 4 PM $0.251
+1.25%
$20.72 million $681,419
Apr 30, 3 PM $0.248
+0.13%
$20.44 million $609,566
Apr 30, 2 PM $0.248
-1.18%
$20.41 million $598,433
Apr 30, 1 PM $0.251
+0.17%
$20.66 million $599,146
Apr 30, 12 PM $0.25
+0.82%
$20.62 million $594,258
Apr 30, 11 AM $0.248
-0.22%
$20.45 million $577,926
Apr 30, 10 AM $0.249
+0.09%
$20.5 million $619,545
Apr 30, 9 AM $0.248
-0.79%
$20.48 million $620,368
Apr 30, 8 AM $0.25
+0.26%
$20.64 million $691,526
Apr 30, 7 AM $0.25
-0.06%
$20.59 million $822,069
Apr 30, 6 AM $0.25
+0.12%
$20.6 million $823,158
Apr 30, 5 AM $0.25
+0.07%
$20.57 million $823,418
Apr 30, 4 AM $0.249
-0.35%
$20.56 million $767,789
Apr 30, 3 AM $0.25
+0.36%
$20.63 million $696,253
Apr 30, 2 AM $0.249
+0.27%
$20.56 million $888,715
Apr 30, 1 AM $0.249
-0.79%
$20.5 million $882,369
Apr 30, 12 AM $0.251
+0.20%
$20.67 million $865,985
Apr 29, 11 PM $0.25
-0.63%
$20.63 million $629,424
Apr 29, 10 PM $0.252
+0.47%
$20.76 million $630,426
Apr 29, 9 PM $0.251
+0.33%
$20.66 million $629,727
Apr 29, 8 PM $0.25
-0.30%
$20.59 million $627,803
Apr 29, 7 PM $0.251
-1.59%
$20.65 million $629,203
Apr 29, 6 PM $0.255
+0.36%
$20.98 million $633,037
Apr 29, 5 PM $0.254
+0.40%
$20.9 million $631,015
Apr 29, 4 PM $0.253
+1.72%
$20.82 million $581,840
Apr 29, 3 PM $0.248
+0.53%
$20.47 million $627,534
Apr 29, 2 PM $0.247
-1.62%
$20.36 million $653,079
Apr 29, 1 PM $0.251
+0.09%
$20.7 million $656,974
Apr 29, 12 PM $0.251
+1.02%
$20.68 million $671,340
Apr 29, 11 AM $0.248
+2.10%
$20.47 million $704,752
Apr 29, 10 AM $0.243
-1.60%
$20.05 million $758,734
Apr 29, 9 AM $0.247
+0.47%
$20.37 million $899,553
Apr 29, 8 AM $0.246
+0.54%
$20.28 million $1.04 million
Apr 29, 7 AM $0.245
+0.93%
$20.17 million $924,548
Apr 29, 6 AM $0.242
+2.64%
$19.98 million $967,341
Apr 29, 5 AM $0.236
-0.20%
$19.47 million $1.04 million
Apr 29, 4 AM $0.237
+0.66%
$19.51 million $1.08 million
Apr 29, 3 AM $0.235
-2.35%
$19.38 million $1.12 million
Apr 29, 2 AM $0.241
+0.21%
$19.85 million $918,201
Apr 29, 1 AM $0.24
+0.13%
$19.8 million $970,517
Apr 29, 12 AM $0.24
-0.48%
$19.78 million $998,714
Apr 28, 11 PM $0.241
-0.01%
$19.87 million $1 million