Ultiland Historical Data

ARTX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0769
+0.47%
$5.05 million $1.77 million
Feb 25, 11 PM $0.077
-2.48%
$5.06 million $1.8 million
Feb 25, 10 PM $0.0789
-0.86%
$5.19 million $1.82 million
Feb 25, 9 PM $0.0796
+1.74%
$5.23 million $1.48 million
Feb 25, 8 PM $0.0782
-0.03%
$5.14 million $1.89 million
Feb 25, 7 PM $0.0783
-3.43%
$5.15 million $2 million
Feb 25, 6 PM $0.0811
+0.13%
$5.33 million $2.07 million
Feb 25, 5 PM $0.0812
-3.48%
$5.33 million $2.07 million
Feb 25, 4 PM $0.0841
-1.42%
$5.53 million $2.45 million
Feb 25, 3 PM $0.0853
+1.49%
$5.61 million $2.72 million
Feb 25, 2 PM $0.0841
+1.75%
$5.52 million $2.94 million
Feb 25, 1 PM $0.0826
-8.06%
$5.43 million $3.25 million
Feb 25, 12 PM $0.0899
-3.78%
$5.9 million $3.41 million
Feb 25, 11 AM $0.0932
-2.42%
$6.12 million $3.72 million
Feb 25, 10 AM $0.0955
-0.72%
$6.27 million $4 million
Feb 25, 9 AM $0.0962
+0.32%
$6.32 million $4.3 million
Feb 25, 8 AM $0.0962
+2.83%
$6.32 million $4.84 million
Feb 25, 7 AM $0.0935
-0.50%
$5.5 million $5.09 million
Feb 25, 6 AM $0.094
-5.74%
$5.52 million $5.32 million
Feb 25, 5 AM $0.0997
-0.01%
$5.86 million $5.53 million
Feb 25, 4 AM $0.0997
+0.42%
$5.86 million $5.62 million
Feb 25, 3 AM $0.0993
+0.51%
$5.83 million $5.85 million
Feb 25, 2 AM $0.0988
+4.28%
$5.8 million $6.26 million
Feb 25, 1 AM $0.0947
+0.41%
$5.57 million $6.39 million
Feb 25, 12 AM $0.0943
+8.57%
$5.54 million $3.84 million
Feb 24, 11 PM $0.0872
+0.28%
$5.12 million $6.76 million
Feb 24, 10 PM $0.0869
+0.56%
$5.11 million $6.86 million
Feb 24, 9 PM $0.0865
-0.48%
$5.08 million $7.12 million
Feb 24, 8 PM $0.087
-0.25%
$5.11 million $7.16 million
Feb 24, 7 PM $0.0867
-1.25%
$5.1 million $7.13 million
Feb 24, 6 PM $0.0878
+1.53%
$5.16 million $7.1 million
Feb 24, 5 PM $0.0866
+2.73%
$5.09 million $7.07 million
Feb 24, 4 PM $0.0843
-0.37%
$4.95 million $6.68 million
Feb 24, 3 PM $0.0846
-2.97%
$4.97 million $6.37 million
Feb 24, 2 PM $0.0872
+0.68%
$5.12 million $6.12 million
Feb 24, 1 PM $0.0865
+3.28%
$5.08 million $5.79 million
Feb 24, 12 PM $0.0837
+0.01%
$4.92 million $5.7 million
Feb 24, 11 AM $0.0837
-0.80%
$4.92 million $5.44 million
Feb 24, 10 AM $0.0843
+1.05%
$4.96 million $5.11 million
Feb 24, 9 AM $0.0834
-0.20%
$4.9 million $4.68 million
Feb 24, 8 AM $0.0836
-0.20%
$4.91 million $4.11 million
Feb 24, 7 AM $0.0838
+0.09%
$4.92 million $3.69 million
Feb 24, 6 AM $0.0837
-0.68%
$4.92 million $3.78 million
Feb 24, 5 AM $0.0843
+1.29%
$4.95 million $3.76 million
Feb 24, 4 AM $0.0832
-0.03%
$4.89 million $3.85 million
Feb 24, 3 AM $0.0832
-1.19%
$4.89 million $3.73 million
Feb 24, 2 AM $0.0842
-1.17%
$4.95 million $3.65 million
Feb 24, 1 AM $0.0853
+0.07%
$5.01 million $3.61 million
Feb 24, 12 AM $0.0852
-2.82%
$5.01 million $3.66 million
Feb 23, 11 PM $0.0877
-0.62%
$5.15 million $3.59 million