Ultiland Historical Data

ARTX Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.088
+0.04%
$6.04 million $315,527
Aug 7, 6 AM $0.088
-0.26%
$6.04 million $325,901
Aug 7, 5 AM $0.0882
-0.64%
$6.05 million $330,316
Aug 7, 4 AM $0.0888
+0.15%
$6.09 million $330,105
Aug 7, 3 AM $0.0886
-0.08%
$6.08 million $328,633
Aug 7, 2 AM $0.0887
-0.09%
$6.09 million $327,569
Aug 7, 1 AM $0.0888
-0.13%
$6.09 million $328,826
Aug 7, 12 AM $0.0889
+0.25%
$6.1 million $329,283
Aug 6, 11 PM $0.0887
+0.26%
$6.08 million $329,617
Aug 6, 10 PM $0.0884
-0.09%
$6.07 million $328,814
Aug 6, 9 PM $0.0885
-0.07%
$6.07 million $328,057
Aug 6, 8 PM $0.0886
-0.13%
$6.08 million $327,191
Aug 6, 7 PM $0.0887
+0.15%
$6.09 million $326,675
Aug 6, 6 PM $0.0886
-0.07%
$6.08 million $324,076
Aug 6, 5 PM $0.0886
+0.09%
$6.08 million $322,511
Aug 6, 4 PM $0.0886
-0.17%
$6.08 million $319,465
Aug 6, 3 PM $0.0887
-0.10%
$6.09 million $318,302
Aug 6, 2 PM $0.0888
+0.18%
$6.09 million $316,973
Aug 6, 1 PM $0.0886
-0.14%
$6.08 million $315,938
Aug 6, 12 PM $0.0888
-0.18%
$6.09 million $314,214
Aug 6, 11 AM $0.0889
-1.02%
$6.1 million $312,119
Aug 6, 10 AM $0.0898
-1.13%
$6.16 million $306,206
Aug 6, 9 AM $0.0909
-0.32%
$6.24 million $301,863
Aug 6, 8 AM $0.0912
+0.02%
$6.26 million $298,632
Aug 6, 7 AM $0.0911
+0.12%
$6.25 million $294,786
Aug 6, 6 AM $0.091
-0.29%
$6.25 million $284,592
Aug 6, 5 AM $0.0913
+0.93%
$6.26 million $287,233
Aug 6, 4 AM $0.0905
-0.13%
$6.21 million $282,754
Aug 6, 3 AM $0.0906
-0.12%
$6.21 million $281,009
Aug 6, 2 AM $0.0907
+0.06%
$6.22 million $280,110
Aug 6, 1 AM $0.0906
-0.05%
$6.22 million $277,716
Aug 6, 12 AM $0.0907
+0.06%
$6.22 million $278,044
Aug 5, 11 PM $0.0906
+0.02%
$6.22 million $278,060
Aug 5, 10 PM $0.0906
+0.12%
$6.22 million $275,973
Aug 5, 9 PM $0.0905
-0.19%
$6.21 million $274,939
Aug 5, 8 PM $0.0907
+0.00%
$6.22 million $273,704
Aug 5, 7 PM $0.0907
-0.24%
$6.22 million $272,366
Aug 5, 6 PM $0.0909
-0.06%
$6.24 million $273,037
Aug 5, 5 PM $0.0909
+0.03%
$6.24 million $272,294
Aug 5, 4 PM $0.0909
-0.47%
$6.24 million $273,746
Aug 5, 3 PM $0.0913
+0.11%
$6.27 million $274,945
Aug 5, 2 PM $0.0912
-0.01%
$6.26 million $278,165
Aug 5, 1 PM $0.0912
+0.03%
$6.26 million $284,675
Aug 5, 12 PM $0.0912
-0.02%
$6.26 million $285,783
Aug 5, 11 AM $0.0912
+0.05%
$6.26 million $286,387
Aug 5, 10 AM $0.0912
-0.01%
$6.26 million $286,865
Aug 5, 9 AM $0.0912
+0.18%
$6.26 million $288,662
Aug 5, 8 AM $0.0911
+0.07%
$6.25 million $293,250
Aug 5, 7 AM $0.091
-0.18%
$6.24 million $297,352
Aug 5, 6 AM $0.0912
+0.18%
$6.25 million $307,067