Ultiland Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.146
-0.58%
$ 10.69 million $ 4.24 million
Apr 5, 7 PM $ 0.147
-0.87%
$ 10.76 million $ 4.74 million
Apr 5, 6 PM $ 0.148
+1.41%
$ 10.85 million $ 5.27 million
Apr 5, 5 PM $ 0.146
-0.89%
$ 10.7 million $ 5.36 million
Apr 5, 4 PM $ 0.147
-0.30%
$ 10.8 million $ 6 million
Apr 5, 3 PM $ 0.148
+4.58%
$ 10.83 million $ 6.25 million
Apr 5, 2 PM $ 0.141
+0.26%
$ 10.36 million $ 6.04 million
Apr 5, 1 PM $ 0.141
+0.45%
$ 10.33 million $ 5.11 million
Apr 5, 12 PM $ 0.14
+0.00%
$ 10.28 million $ 4.51 million
Apr 5, 11 AM $ 0.14
+0.47%
$ 10.28 million $ 4.68 million
Apr 5, 10 AM $ 0.14
-0.32%
$ 10.24 million $ 4.93 million
Apr 5, 9 AM $ 0.14
+0.61%
$ 10.27 million $ 5.02 million
Apr 5, 8 AM $ 0.139
-1.39%
$ 10.2 million $ 5.01 million
Apr 5, 7 AM $ 0.141
+0.16%
$ 10.36 million $ 4.92 million
Apr 5, 6 AM $ 0.141
+1.14%
$ 10.34 million $ 4.96 million
Apr 5, 5 AM $ 0.14
+0.30%
$ 10.23 million $ 4.99 million
Apr 5, 4 AM $ 0.139
+0.41%
$ 10.2 million $ 4.8 million
Apr 5, 3 AM $ 0.139
-0.57%
$ 10.15 million $ 4.89 million
Apr 5, 2 AM $ 0.139
-0.01%
$ 10.21 million $ 5.35 million
Apr 5, 1 AM $ 0.139
-0.32%
$ 10.21 million $ 5.44 million
Apr 5, 12 AM $ 0.14
+1.76%
$ 10.25 million $ 5.56 million
Apr 4, 11 PM $ 0.137
+2.44%
$ 10.07 million $ 5.61 million
Apr 4, 10 PM $ 0.134
-0.46%
$ 9.83 million $ 5.75 million
Apr 4, 9 PM $ 0.135
-0.21%
$ 9.88 million $ 6.01 million
Apr 4, 8 PM $ 0.135
+0.62%
$ 9.9 million $ 6.17 million
Apr 4, 7 PM $ 0.134
+0.04%
$ 9.84 million $ 5.7 million
Apr 4, 6 PM $ 0.134
+0.59%
$ 9.83 million $ 5.25 million
Apr 4, 5 PM $ 0.133
+1.13%
$ 9.78 million $ 5.24 million
Apr 4, 4 PM $ 0.132
-1.73%
$ 9.67 million $ 4.89 million
Apr 4, 3 PM $ 0.134
+1.42%
$ 9.83 million $ 4.72 million
Apr 4, 2 PM $ 0.132
-1.92%
$ 9.7 million $ 4.89 million
Apr 4, 1 PM $ 0.135
-1.84%
$ 9.89 million $ 4.69 million
Apr 4, 12 PM $ 0.137
+0.36%
$ 10.07 million $ 4.21 million
Apr 4, 11 AM $ 0.137
+0.06%
$ 10.04 million $ 4.12 million
Apr 4, 10 AM $ 0.137
-0.40%
$ 10.03 million $ 4.06 million
Apr 4, 9 AM $ 0.137
+0.01%
$ 10.07 million $ 4.01 million
Apr 4, 8 AM $ 0.137
-4.19%
$ 10.01 million $ 4.1 million
Apr 4, 7 AM $ 0.143
+1.48%
$ 10.44 million $ 4.57 million
Apr 4, 6 AM $ 0.14
-0.12%
$ 10.29 million $ 4.77 million
Apr 4, 5 AM $ 0.141
+1.20%
$ 10.31 million $ 4.93 million
Apr 4, 4 AM $ 0.139
+0.07%
$ 10.18 million $ 4.68 million
Apr 4, 3 AM $ 0.139
+0.05%
$ 10.18 million $ 4.45 million
Apr 4, 2 AM $ 0.139
+1.06%
$ 10.17 million $ 4.24 million
Apr 4, 1 AM $ 0.137
+1.00%
$ 10.06 million $ 4.29 million
Apr 4, 12 AM $ 0.136
+1.00%
$ 9.96 million $ 4.3 million
Apr 3, 11 PM $ 0.135
+1.00%
$ 9.87 million $ 4.28 million
Apr 3, 10 PM $ 0.133
+0.55%
$ 9.77 million $ 4.16 million
Apr 3, 9 PM $ 0.133
-2.64%
$ 9.72 million $ 3.96 million
Apr 3, 8 PM $ 0.136
-0.61%
$ 9.98 million $ 3.82 million
Apr 3, 7 PM $ 0.137
+2.00%
$ 10.04 million $ 3.95 million