Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.144
-0.54%
$9.95 million $260,200
Oct 7, 7 PM $0.145
+0.13%
$10.01 million $264,859
Oct 7, 6 PM $0.144
+0.18%
$9.99 million $262,471
Oct 7, 5 PM $0.144
-0.21%
$9.97 million $259,692
Oct 7, 4 PM $0.144
+3.90%
$9.99 million $258,842
Oct 7, 3 PM $0.139
+0.00%
$9.62 million $249,851
Oct 7, 2 PM $0.139
-0.23%
$9.62 million $250,345
Oct 7, 1 PM $0.139
-0.37%
$9.64 million $253,831
Oct 7, 12 PM $0.14
+0.16%
$9.68 million $253,473
Oct 7, 11 AM $0.139
-1.10%
$9.66 million $307,317
Oct 7, 10 AM $0.141
-0.53%
$9.76 million $307,285
Oct 7, 9 AM $0.142
-0.04%
$9.82 million $308,282
Oct 7, 8 AM $0.142
-0.24%
$9.82 million $307,796
Oct 7, 7 AM $0.142
+2.23%
$9.84 million $307,773
Oct 7, 6 AM $0.139
-0.23%
$9.63 million $308,180
Oct 7, 5 AM $0.14
-0.32%
$9.66 million $251,698
Oct 7, 4 AM $0.14
+0.32%
$9.69 million $254,206
Oct 7, 3 AM $0.14
-0.05%
$9.66 million $254,430
Oct 7, 2 AM $0.14
-1.16%
$9.66 million $255,490
Oct 7, 1 AM $0.141
-1.88%
$9.78 million $255,602
Oct 7, 12 AM $0.144
-0.03%
$9.96 million $256,278
Oct 6, 11 PM $0.144
-0.03%
$9.96 million $257,182
Oct 6, 10 PM $0.144
-0.05%
$9.97 million $272,386
Oct 6, 9 PM $0.144
+1.27%
$9.97 million $273,180
Oct 6, 8 PM $0.142
+2.29%
$9.84 million $270,554
Oct 6, 7 PM $0.139
-0.02%
$9.62 million $265,495
Oct 6, 6 PM $0.139
-0.01%
$9.62 million $267,444
Oct 6, 5 PM $0.139
-0.32%
$9.62 million $270,421
Oct 6, 4 PM $0.139
-0.27%
$9.65 million $271,882
Oct 6, 3 PM $0.14
-0.01%
$9.68 million $273,081
Oct 6, 2 PM $0.14
+0.01%
$9.68 million $281,596
Oct 6, 1 PM $0.14
-0.68%
$9.68 million $282,034
Oct 6, 12 PM $0.141
-0.29%
$9.75 million $284,463
Oct 6, 11 AM $0.141
-0.35%
$9.77 million $288,845
Oct 6, 10 AM $0.142
-0.01%
$9.8 million $290,620
Oct 6, 9 AM $0.142
-0.36%
$9.8 million $292,156
Oct 6, 8 AM $0.142
+0.10%
$9.83 million $291,955
Oct 6, 7 AM $0.142
-0.21%
$9.82 million $290,344
Oct 6, 6 AM $0.142
-0.03%
$9.85 million $281,352
Oct 6, 5 AM $0.142
-0.39%
$9.85 million $399,481
Oct 6, 4 AM $0.143
+0.03%
$9.89 million $398,647
Oct 6, 3 AM $0.143
+0.93%
$9.89 million $398,558
Oct 6, 2 AM $0.141
+0.62%
$9.79 million $397,951
Oct 6, 1 AM $0.141
+1.92%
$9.73 million $395,824
Oct 6, 12 AM $0.138
+0.58%
$9.55 million $337,174
Oct 5, 11 PM $0.137
-1.40%
$9.49 million $272,348
Oct 5, 10 PM $0.139
-0.86%
$9.62 million $259,608
Oct 5, 9 PM $0.14
-0.63%
$9.71 million $258,790
Oct 5, 8 PM $0.141
-0.39%
$9.77 million $258,874
Oct 5, 7 PM $0.142
-0.17%
$9.82 million $259,537