Ultiland Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.107
+0.09%
$ 6.06 million $ 147,720
11:21 PM $ 0.107
-0.14%
$ 6.06 million $ 147,449
11:20 PM $ 0.107
+0.36%
$ 6.06 million $ 147,439
11:19 PM $ 0.107
-0.09%
$ 6.03 million $ 147,414
11:18 PM $ 0.107
+0.20%
$ 6.03 million $ 147,398
11:17 PM $ 0.107
-0.62%
$ 6.03 million $ 147,934
11:16 PM $ 0.108
-0.28%
$ 6.03 million $ 147,923
11:15 PM $ 0.108
+0.09%
$ 6.03 million $ 147,840
11:14 PM $ 0.108
+0.00%
$ 6.07 million $ 147,840
11:13 PM $ 0.108
+0.06%
$ 6.07 million $ 147,821
11:12 PM $ 0.108
-0.09%
$ 6.07 million $ 147,806
11:11 PM $ 0.108
+0.33%
$ 6.07 million $ 147,749
11:10 PM $ 0.108
-0.08%
$ 6.07 million $ 147,741
11:09 PM $ 0.108
-0.04%
$ 6.06 million $ 136,890
11:08 PM $ 0.108
+0.02%
$ 6.06 million $ 136,814
11:07 PM $ 0.108
+0.57%
$ 6.06 million $ 136,770
11:06 PM $ 0.107
-0.01%
$ 6.06 million $ 136,260
11:05 PM $ 0.107
+0.06%
$ 6.06 million $ 136,214
11:04 PM $ 0.107
-0.01%
$ 6.02 million $ 146,971
11:03 PM $ 0.107
+0.01%
$ 6.02 million $ 146,964
11:02 PM $ 0.107
+0.28%
$ 6.02 million $ 146,730
11:01 PM $ 0.107
+0.09%
$ 6.02 million $ 146,727
11:00 PM $ 0.107
-0.08%
$ 6.02 million $ 146,667
10:59 PM $ 0.107
+0.03%
$ 6 million $ 146,697
10:58 PM $ 0.107
-0.01%
$ 6 million $ 146,708
10:57 PM $ 0.107
-0.12%
$ 6 million $ 146,760
10:56 PM $ 0.107
+0.04%
$ 6 million $ 146,745
10:55 PM $ 0.107
-0.15%
$ 6 million $ 146,707
10:54 PM $ 0.107
+0.04%
$ 6.02 million $ 146,707
10:53 PM $ 0.107
+0.04%
$ 6.02 million $ 146,700
10:52 PM $ 0.107
+0.04%
$ 6.02 million $ 146,721
10:51 PM $ 0.107
+0.05%
$ 6.02 million $ 146,668
10:50 PM $ 0.107
+0.26%
$ 6.02 million $ 146,684
10:49 PM $ 0.106
+0.01%
$ 5.99 million $ 136,007
10:48 PM $ 0.106
+0.00%
$ 5.99 million $ 136,001
10:47 PM $ 0.106
+0.06%
$ 5.99 million $ 136,007
10:46 PM $ 0.106
+0.00%
$ 5.99 million $ 135,980
10:45 PM $ 0.106
+0.05%
$ 5.99 million $ 136,034
10:44 PM $ 0.106
-0.03%
$ 5.98 million $ 136,094
10:43 PM $ 0.106
+0.02%
$ 5.98 million $ 136,115
10:42 PM $ 0.106
-0.03%
$ 5.98 million $ 136,042
10:41 PM $ 0.106
-0.02%
$ 5.98 million $ 136,005
10:40 PM $ 0.106
-0.05%
$ 5.98 million $ 146,472
10:39 PM $ 0.106
+0.05%
$ 5.99 million $ 146,441
10:38 PM $ 0.106
-0.06%
$ 5.99 million $ 146,412
10:37 PM $ 0.106
-0.08%
$ 5.99 million $ 146,326
10:36 PM $ 0.107
+0.04%
$ 5.99 million $ 146,326
10:35 PM $ 0.106
+0.18%
$ 5.99 million $ 146,296
10:34 PM $ 0.106
+0.06%
$ 5.98 million $ 146,227
10:33 PM $ 0.106
-0.51%
$ 5.98 million $ 146,211