Ultiland Historical Data

ARTX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.117
-0.45%
$6.88 million $8.58 million
Feb 21, 9 PM $0.118
+0.05%
$6.92 million $8.8 million
Feb 21, 8 PM $0.118
-0.23%
$6.91 million $8.72 million
Feb 21, 7 PM $0.118
+0.39%
$6.94 million $8.61 million
Feb 21, 6 PM $0.118
+0.71%
$6.91 million $8.43 million
Feb 21, 5 PM $0.117
-1.99%
$6.86 million $8.35 million
Feb 21, 4 PM $0.119
-0.18%
$6.99 million $8.17 million
Feb 21, 3 PM $0.119
-0.40%
$7.01 million $7.79 million
Feb 21, 2 PM $0.12
-1.38%
$7.04 million $7.64 million
Feb 21, 1 PM $0.121
-1.45%
$7.13 million $7.34 million
Feb 21, 12 PM $0.123
+5.40%
$7.24 million $7.12 million
Feb 21, 11 AM $0.117
-3.74%
$6.87 million $6.92 million
Feb 21, 10 AM $0.121
-0.91%
$7.14 million $6.77 million
Feb 21, 9 AM $0.123
+0.62%
$7.2 million $6.32 million
Feb 21, 8 AM $0.122
-2.39%
$7.16 million $3.81 million
Feb 21, 7 AM $0.125
-2.03%
$7.33 million $5.58 million
Feb 21, 6 AM $0.127
-2.02%
$7.49 million $3.38 million
Feb 21, 5 AM $0.13
-2.10%
$7.64 million $4.52 million
Feb 21, 4 AM $0.133
+0.15%
$7.8 million $4.29 million
Feb 21, 3 AM $0.133
-0.34%
$7.79 million $4.25 million
Feb 21, 2 AM $0.133
-0.96%
$7.82 million $3.68 million
Feb 21, 1 AM $0.134
-0.24%
$7.9 million $3.2 million
Feb 21, 12 AM $0.135
-2.35%
$7.92 million $2.72 million
Feb 20, 11 PM $0.138
+0.25%
$8.08 million $2.32 million
Feb 20, 10 PM $0.138
-0.06%
$8.08 million $1.65 million
Feb 20, 9 PM $0.138
-0.52%
$8.1 million $1.34 million
Feb 20, 8 PM $0.139
-0.08%
$8.14 million $1.32 million
Feb 20, 7 PM $0.139
+2.47%
$8.14 million $1.27 million
Feb 20, 6 PM $0.135
-0.33%
$7.95 million $2.14 million
Feb 20, 5 PM $0.136
+0.48%
$7.99 million $4.01 million
Feb 20, 4 PM $0.135
-0.56%
$7.95 million $5.2 million
Feb 20, 3 PM $0.136
+0.04%
$8 million $7.03 million
Feb 20, 2 PM $0.136
-2.70%
$7.99 million $7.24 million
Feb 20, 1 PM $0.14
-0.77%
$8.22 million $8.03 million
Feb 20, 12 PM $0.141
-1.23%
$8.28 million $8.65 million
Feb 20, 11 AM $0.143
+2.07%
$8.38 million $5.47 million
Feb 20, 10 AM $0.14
-1.09%
$8.25 million $5.46 million
Feb 20, 9 AM $0.141
-0.02%
$8.3 million $5.4 million
Feb 20, 8 AM $0.141
-0.74%
$8.29 million $5.4 million
Feb 20, 7 AM $0.142
-3.95%
$8.37 million $5.37 million
Feb 20, 6 AM $0.148
-1.74%
$8.71 million $5.4 million
Feb 20, 5 AM $0.151
-0.04%
$8.88 million $8.97 million
Feb 20, 4 AM $0.151
-5.67%
$8.84 million $5.39 million
Feb 20, 2 AM $0.173
-2.15%
$10.19 million $9.17 million
Feb 20, 1 AM $0.177
-1.50%
$10.42 million $9.32 million
Feb 20, 12 AM $0.18
-4.42%
$10.57 million $9.45 million
Feb 19, 11 PM $0.188
-0.99%
$11.06 million $9.47 million
Feb 19, 10 PM $0.19
-0.28%
$11.17 million $9.51 million
Feb 19, 9 PM $0.191
-0.53%
$11.21 million $9.51 million
Feb 19, 8 PM $0.192
-0.60%
$11.27 million $9.41 million