Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.219
+0.30%
$16.03 million $358,491
Apr 24, 8 PM $0.218
+0.73%
$15.98 million $419,737
Apr 24, 7 PM $0.216
+0.10%
$15.86 million $467,105
Apr 24, 6 PM $0.216
+0.35%
$15.85 million $364,577
Apr 24, 5 PM $0.215
+0.10%
$15.79 million $363,159
Apr 24, 4 PM $0.215
-0.74%
$15.77 million $359,213
Apr 24, 3 PM $0.217
+0.19%
$15.89 million $359,168
Apr 24, 2 PM $0.216
-0.18%
$15.86 million $358,358
Apr 24, 1 PM $0.212
-2.07%
$15.56 million $361,247
Apr 24, 12 PM $0.217
-0.79%
$15.89 million $193,753
Apr 24, 11 AM $0.212
+0.61%
$15.57 million $370,105
Apr 24, 10 AM $0.211
-0.11%
$15.47 million $371,457
Apr 24, 9 AM $0.211
-0.63%
$15.49 million $370,298
Apr 24, 8 AM $0.213
+2.45%
$15.59 million $371,314
Apr 24, 7 AM $0.208
+2.11%
$15.22 million $371,104
Apr 24, 6 AM $0.203
-0.11%
$14.9 million $367,293
Apr 24, 5 AM $0.204
-1.10%
$14.92 million $404,030
Apr 24, 4 AM $0.206
+0.56%
$15.08 million $899,899
Apr 24, 3 AM $0.205
-0.33%
$15 million $1.56 million
Apr 24, 2 AM $0.205
+1.66%
$15.05 million $1.78 million
Apr 24, 1 AM $0.202
-1.80%
$14.8 million $2.28 million
Apr 24, 12 AM $0.206
-8.62%
$15.08 million $2.55 million
Apr 23, 11 PM $0.225
-2.84%
$16.5 million $2.99 million
Apr 23, 10 PM $0.232
-0.83%
$16.98 million $2.99 million
Apr 23, 9 PM $0.234
-1.70%
$17.12 million $2.97 million
Apr 23, 8 PM $0.238
-1.13%
$17.41 million $2.97 million
Apr 23, 7 PM $0.239
+0.06%
$17.55 million $2.93 million
Apr 23, 6 PM $0.239
+0.13%
$17.54 million $2.95 million
Apr 23, 5 PM $0.239
+0.47%
$17.51 million $3.43 million
Apr 23, 4 PM $0.238
-1.02%
$17.43 million $3.54 million
Apr 23, 3 PM $0.24
+0.67%
$17.61 million $3.57 million
Apr 23, 2 PM $0.239
+0.66%
$17.49 million $3.56 million
Apr 23, 1 PM $0.237
-1.43%
$17.38 million $3.55 million
Apr 23, 12 PM $0.241
-4.30%
$17.63 million $3.57 million
Apr 23, 11 AM $0.251
-1.19%
$18.42 million $3.62 million
Apr 23, 10 AM $0.254
+0.29%
$18.64 million $3.64 million
Apr 23, 9 AM $0.254
-0.37%
$18.59 million $3.63 million
Apr 23, 8 AM $0.255
+0.69%
$18.66 million $3.64 million
Apr 23, 7 AM $0.253
+0.10%
$18.53 million $3.63 million
Apr 23, 6 AM $0.253
+0.75%
$18.51 million $3.64 million
Apr 23, 5 AM $0.251
+0.58%
$18.37 million $3.59 million
Apr 23, 4 AM $0.249
-0.01%
$18.27 million $3.03 million
Apr 23, 3 AM $0.249
-0.70%
$18.26 million $2.34 million
Apr 23, 2 AM $0.251
-0.34%
$18.39 million $2.11 million
Apr 23, 1 AM $0.252
-0.07%
$18.45 million $1.6 million
Apr 23, 12 AM $0.252
+0.09%
$18.47 million $1.33 million
Apr 22, 11 PM $0.252
+2.45%
$18.45 million $890,661
Apr 22, 10 PM $0.246
+2.22%
$18.01 million $1.05 million
Apr 22, 9 PM $0.24
-0.64%
$17.62 million $1.31 million
Apr 22, 8 PM $0.242
+0.89%
$17.73 million $1.33 million