Ultiland Historical Data

ARTX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.192
-0.60%
$11.27 million $9.41 million
Feb 19, 7 PM $0.193
+0.14%
$11.34 million $9.39 million
Feb 19, 6 PM $0.193
+0.44%
$11.32 million $8.41 million
Feb 19, 5 PM $0.192
-0.52%
$11.27 million $6.43 million
Feb 19, 4 PM $0.193
-0.15%
$11.31 million $5.2 million
Feb 19, 3 PM $0.193
-1.59%
$11.35 million $3.38 million
Feb 19, 2 PM $0.196
-0.81%
$11.53 million $3.29 million
Feb 19, 1 PM $0.198
+0.81%
$11.62 million $2.59 million
Feb 19, 12 PM $0.196
-0.51%
$11.54 million $2.1 million
Feb 19, 11 AM $0.197
+0.42%
$11.59 million $1.85 million
Feb 19, 10 AM $0.196
+0.15%
$11.54 million $2 million
Feb 19, 9 AM $0.196
-0.04%
$11.53 million $2.2 million
Feb 19, 8 AM $0.196
+0.87%
$11.53 million $2.38 million
Feb 19, 7 AM $0.195
-0.23%
$11.43 million $2.46 million
Feb 19, 6 AM $0.195
-0.56%
$11.46 million $2.44 million
Feb 19, 5 AM $0.196
-0.55%
$11.52 million $2.45 million
Feb 19, 4 AM $0.197
-0.15%
$11.58 million $2.52 million
Feb 19, 3 AM $0.197
-0.80%
$11.6 million $2.59 million
Feb 19, 2 AM $0.199
+1.07%
$11.7 million $2.72 million
Feb 19, 1 AM $0.197
-1.21%
$11.56 million $2.77 million
Feb 19, 12 AM $0.199
-1.00%
$11.7 million $2.68 million
Feb 18, 11 PM $0.201
+0.83%
$11.84 million $1.78 million
Feb 18, 10 PM $0.2
-0.43%
$11.69 million $2.99 million
Feb 18, 9 PM $0.2
+1.46%
$11.78 million $3.11 million
Feb 18, 8 PM $0.197
+0.19%
$11.61 million $3.52 million
Feb 18, 7 PM $0.197
+1.50%
$11.58 million $3.75 million
Feb 18, 6 PM $0.195
-2.69%
$11.45 million $3.86 million
Feb 18, 5 PM $0.201
+0.38%
$11.78 million $4.11 million
Feb 18, 4 PM $0.2
+9.00%
$11.74 million $4.05 million
Feb 18, 3 PM $0.183
+6.53%
$10.77 million $4.15 million
Feb 18, 2 PM $0.172
-0.70%
$10.12 million $3.93 million
Feb 18, 1 PM $0.173
-0.60%
$10.19 million $3.93 million
Feb 18, 12 PM $0.174
-0.54%
$10.24 million $4.27 million
Feb 18, 11 AM $0.175
+0.43%
$10.31 million $4.55 million
Feb 18, 10 AM $0.175
-0.21%
$10.28 million $4.7 million
Feb 18, 9 AM $0.175
+0.25%
$10.3 million $4.74 million
Feb 18, 8 AM $0.175
-1.04%
$10.28 million $4.73 million
Feb 18, 7 AM $0.177
-0.38%
$10.42 million $4.63 million
Feb 18, 6 AM $0.177
+0.57%
$10.41 million $4.84 million
Feb 18, 5 AM $0.176
-1.01%
$10.35 million $5.19 million
Feb 18, 4 AM $0.178
+0.06%
$10.47 million $5.2 million
Feb 18, 3 AM $0.178
-1.54%
$10.47 million $5.24 million
Feb 18, 2 AM $0.181
+3.50%
$10.63 million $5.36 million
Feb 18, 1 AM $0.175
-2.07%
$10.27 million $3.4 million
Feb 18, 12 AM $0.178
-0.73%
$10.49 million $5.3 million
Feb 17, 11 PM $0.18
+0.00%
$10.57 million $5.29 million
Feb 17, 10 PM $0.18
+0.09%
$10.56 million $5.16 million
Feb 17, 9 PM $0.18
-0.60%
$10.55 million $5.18 million
Feb 17, 8 PM $0.181
-0.22%
$10.62 million $4.86 million
Feb 17, 7 PM $0.181
-7.01%
$10.64 million $4.63 million