Ultiland Historical Data

ARTX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.181
-7.01%
$10.64 million $4.63 million
Feb 17, 6 PM $0.195
-2.82%
$11.44 million $4.55 million
Feb 17, 5 PM $0.2
-0.25%
$11.77 million $4.26 million
Feb 17, 4 PM $0.201
-0.65%
$11.8 million $4.21 million
Feb 17, 3 PM $0.202
+1.92%
$11.88 million $3.96 million
Feb 17, 2 PM $0.198
+1.29%
$11.66 million $3.9 million
Feb 17, 1 PM $0.196
+0.25%
$11.5 million $3.74 million
Feb 17, 12 PM $0.195
+0.29%
$11.48 million $3.32 million
Feb 17, 11 AM $0.195
-0.17%
$11.45 million $2.85 million
Feb 17, 10 AM $0.195
+0.27%
$11.47 million $2.53 million
Feb 17, 9 AM $0.195
+0.06%
$11.43 million $2.24 million
Feb 17, 8 AM $0.194
-0.76%
$11.43 million $2.08 million
Feb 17, 7 AM $0.196
+0.75%
$11.52 million $1.98 million
Feb 17, 6 AM $0.194
-3.90%
$11.42 million $973,573
Feb 17, 5 AM $0.202
-2.42%
$11.88 million $1.98 million
Feb 17, 4 AM $0.207
-4.42%
$12.17 million $2.17 million
Feb 17, 3 AM $0.217
-0.64%
$12.73 million $2.2 million
Feb 17, 2 AM $0.218
-1.45%
$12.81 million $2.05 million
Feb 17, 1 AM $0.221
-2.55%
$13.01 million $1.94 million
Feb 17, 12 AM $0.227
-0.75%
$13.34 million $1.91 million
Feb 16, 11 PM $0.229
+1.01%
$13.42 million $1.98 million
Feb 16, 10 PM $0.226
-1.47%
$13.3 million $1.9 million
Feb 16, 9 PM $0.23
+0.11%
$13.5 million $1.9 million
Feb 16, 8 PM $0.229
-0.74%
$13.48 million $1.96 million
Feb 16, 7 PM $0.231
+1.26%
$13.58 million $2.18 million
Feb 16, 6 PM $0.228
-0.09%
$13.39 million $2.35 million
Feb 16, 5 PM $0.228
-0.01%
$13.43 million $2.48 million
Feb 16, 4 PM $0.228
-9.36%
$13.43 million $2.52 million
Feb 16, 3 PM $0.252
-0.96%
$14.81 million $2.71 million
Feb 16, 2 PM $0.255
-0.81%
$14.96 million $2.82 million
Feb 16, 1 PM $0.257
-1.88%
$15.08 million $2.92 million
Feb 16, 12 PM $0.262
+0.06%
$15.37 million $2.95 million
Feb 16, 11 AM $0.261
+0.26%
$15.36 million $3.04 million
Feb 16, 10 AM $0.261
+1.29%
$15.31 million $3.28 million
Feb 16, 9 AM $0.257
-0.52%
$15.13 million $3.58 million
Feb 16, 8 AM $0.259
-0.32%
$15.21 million $3.66 million
Feb 16, 7 AM $0.26
-1.44%
$15.25 million $3.84 million
Feb 16, 6 AM $0.263
-0.16%
$15.48 million $3.73 million
Feb 16, 5 AM $0.264
-0.43%
$15.5 million $3.37 million
Feb 16, 4 AM $0.265
-0.56%
$15.57 million $3.35 million
Feb 16, 3 AM $0.266
-2.64%
$15.66 million $3.24 million
Feb 16, 2 AM $0.274
+0.25%
$16.08 million $3.19 million
Feb 16, 1 AM $0.273
+0.34%
$16.04 million $3.46 million
Feb 16, 12 AM $0.272
+0.92%
$15.98 million $3.58 million
Feb 15, 11 PM $0.27
+0.32%
$15.82 million $3.57 million
Feb 15, 10 PM $0.269
-0.16%
$15.8 million $3.63 million
Feb 15, 9 PM $0.269
+0.60%
$15.82 million $3.6 million
Feb 15, 8 PM $0.268
+0.15%
$15.73 million $3.53 million
Feb 15, 7 PM $0.267
+0.03%
$15.7 million $3.51 million
Feb 15, 6 PM $0.267
-1.89%
$15.7 million $3.61 million