Ultiland Historical Data

ARTX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.267
-1.89%
$15.7 million $3.61 million
Feb 15, 5 PM $0.272
-0.07%
$16 million $3.74 million
Feb 15, 4 PM $0.273
+0.37%
$16.02 million $4.07 million
Feb 15, 3 PM $0.272
+2.37%
$15.96 million $4.26 million
Feb 15, 2 PM $0.265
+0.36%
$15.57 million $4.35 million
Feb 15, 1 PM $0.264
+3.52%
$15.51 million $4.91 million
Feb 15, 12 PM $0.255
+1.44%
$14.98 million $5.21 million
Feb 15, 11 AM $0.251
-0.24%
$14.77 million $5.34 million
Feb 15, 10 AM $0.252
+0.73%
$14.8 million $5.29 million
Feb 15, 9 AM $0.25
+0.20%
$14.67 million $5.03 million
Feb 15, 8 AM $0.25
+0.09%
$14.64 million $5.75 million
Feb 15, 7 AM $0.249
+0.13%
$14.65 million $6.6 million
Feb 15, 6 AM $0.249
-0.50%
$14.65 million $6.71 million
Feb 15, 5 AM $0.25
+1.29%
$14.72 million $6.93 million
Feb 15, 4 AM $0.247
-0.35%
$14.54 million $6.99 million
Feb 15, 3 AM $0.248
+4.32%
$14.57 million $7.8 million
Feb 15, 2 AM $0.238
-5.43%
$13.97 million $8.58 million
Feb 15, 1 AM $0.251
-2.14%
$14.79 million $8.65 million
Feb 15, 12 AM $0.257
+0.56%
$15.09 million $8.85 million
Feb 14, 11 PM $0.255
+0.23%
$15.01 million $9.07 million
Feb 14, 10 PM $0.255
-3.67%
$14.98 million $9.48 million
Feb 14, 9 PM $0.265
+3.57%
$15.55 million $9.8 million
Feb 14, 8 PM $0.255
+0.12%
$15.01 million $10.17 million
Feb 14, 7 PM $0.255
+0.98%
$15 million $9.95 million
Feb 14, 6 PM $0.253
-0.16%
$14.86 million $9.62 million
Feb 14, 5 PM $0.253
-0.35%
$14.91 million $9.33 million
Feb 14, 4 PM $0.254
-0.19%
$14.92 million $9 million
Feb 14, 3 PM $0.254
-0.21%
$14.95 million $8.65 million
Feb 14, 2 PM $0.255
+0.27%
$14.98 million $8.5 million
Feb 14, 1 PM $0.254
+0.44%
$14.95 million $7.77 million
Feb 14, 12 PM $0.253
-0.49%
$14.88 million $7.45 million
Feb 14, 11 AM $0.254
-0.15%
$14.95 million $7.22 million
Feb 14, 10 AM $0.255
-7.65%
$14.97 million $4.61 million
Feb 14, 9 AM $0.276
-2.84%
$16.24 million $7.17 million
Feb 14, 8 AM $0.284
-0.51%
$16.68 million $6.31 million
Feb 14, 7 AM $0.285
+0.55%
$16.75 million $5.29 million
Feb 14, 6 AM $0.283
-0.60%
$16.66 million $5.13 million
Feb 14, 5 AM $0.285
-3.88%
$16.76 million $4.9 million
Feb 14, 4 AM $0.297
-0.77%
$17.44 million $4.65 million
Feb 14, 3 AM $0.299
-0.55%
$17.57 million $4 million
Feb 14, 2 AM $0.301
-0.80%
$17.67 million $3.06 million
Feb 14, 1 AM $0.303
+0.90%
$17.81 million $3.05 million
Feb 14, 12 AM $0.3
+0.83%
$17.65 million $2.78 million
Feb 13, 11 PM $0.298
-1.12%
$17.51 million $2.42 million
Feb 13, 10 PM $0.301
+0.35%
$17.7 million $1.9 million
Feb 13, 9 PM $0.3
+1.54%
$17.64 million $1.6 million
Feb 13, 8 PM $0.296
+0.26%
$17.38 million $1.08 million
Feb 13, 7 PM $0.295
-0.88%
$17.33 million $1.08 million
Feb 13, 6 PM $0.297
+0.46%
$17.48 million $1.14 million
Feb 13, 5 PM $0.296
-0.76%
$17.4 million $1.17 million