Ultiland Historical Data

ARTX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.296
-0.76%
$17.4 million $1.17 million
Feb 13, 4 PM $0.298
-0.21%
$17.53 million $1.21 million
Feb 13, 3 PM $0.299
+4.19%
$17.58 million $1.38 million
Feb 13, 2 PM $0.287
+0.27%
$16.86 million $1.51 million
Feb 13, 1 PM $0.286
+0.42%
$16.87 million $1.7 million
Feb 13, 12 PM $0.285
-2.07%
$16.74 million $1.8 million
Feb 13, 11 AM $0.291
+5.84%
$17.1 million $1.99 million
Feb 13, 10 AM $0.275
+1.33%
$16.15 million $2.09 million
Feb 13, 9 AM $0.271
-2.35%
$15.9 million $2.2 million
Feb 13, 8 AM $0.278
-4.76%
$16.33 million $2.27 million
Feb 13, 7 AM $0.292
-8.54%
$17.14 million $2.39 million
Feb 13, 6 AM $0.319
-0.90%
$18.74 million $2.57 million
Feb 13, 5 AM $0.322
+4.04%
$18.91 million $2.76 million
Feb 13, 4 AM $0.309
+1.90%
$18.18 million $3.02 million
Feb 13, 3 AM $0.304
-0.93%
$17.84 million $2.87 million
Feb 13, 2 AM $0.306
+0.44%
$18.01 million $2.85 million
Feb 13, 1 AM $0.305
+14.02%
$17.93 million $2.79 million
Feb 13, 12 AM $0.254
+0.01%
$14.92 million $1.64 million
Feb 12, 11 PM $0.254
+0.10%
$14.92 million $1.74 million
Feb 12, 10 PM $0.254
-0.06%
$14.9 million $1.85 million
Feb 12, 9 PM $0.254
+1.21%
$14.91 million $1.98 million
Feb 12, 8 PM $0.251
+0.45%
$14.73 million $3.37 million
Feb 12, 7 PM $0.25
+1.31%
$14.67 million $3.74 million
Feb 12, 6 PM $0.246
+0.78%
$14.56 million $3.78 million
Feb 12, 5 PM $0.244
-1.46%
$14.36 million $3.8 million
Feb 12, 4 PM $0.248
-0.07%
$14.58 million $3.82 million
Feb 12, 3 PM $0.248
-0.71%
$14.58 million $3.76 million
Feb 12, 2 PM $0.25
+0.33%
$14.69 million $3.69 million
Feb 12, 1 PM $0.249
+4.22%
$14.63 million $3.5 million
Feb 12, 12 PM $0.239
-0.57%
$14.04 million $3.38 million
Feb 12, 11 AM $0.24
+1.70%
$14.12 million $3.21 million
Feb 12, 10 AM $0.236
+0.87%
$13.89 million $3.07 million
Feb 12, 9 AM $0.234
+2.68%
$13.79 million $3.21 million
Feb 12, 8 AM $0.228
+0.64%
$13.43 million $3.79 million
Feb 12, 7 AM $0.227
-0.14%
$13.32 million $3.83 million
Feb 12, 6 AM $0.227
+1.09%
$13.33 million $3.75 million
Feb 12, 5 AM $0.225
-0.22%
$13.2 million $3.69 million
Feb 12, 4 AM $0.225
-0.58%
$13.23 million $3.53 million
Feb 12, 3 AM $0.229
-2.08%
$13.45 million $3.54 million
Feb 12, 2 AM $0.234
-0.26%
$13.74 million $3.56 million
Feb 12, 1 AM $0.234
+0.13%
$13.77 million $3.56 million
Feb 12, 12 AM $0.234
+0.71%
$13.75 million $3.54 million
Feb 11, 11 PM $0.232
+0.14%
$13.66 million $3.79 million
Feb 11, 10 PM $0.232
-0.05%
$13.63 million $3.86 million
Feb 11, 9 PM $0.232
-0.38%
$13.64 million $3.89 million
Feb 11, 8 PM $0.233
+0.08%
$13.69 million $3.71 million
Feb 11, 7 PM $0.233
-0.23%
$13.68 million $3.56 million
Feb 11, 6 PM $0.233
+0.26%
$13.71 million $3.5 million
Feb 11, 5 PM $0.233
-1.21%
$13.67 million $3.47 million
Feb 11, 4 PM $0.236
-3.07%
$13.86 million $3.61 million