Ultiland Historical Data

ARTX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.236
-3.07%
$13.86 million $3.61 million
Feb 11, 3 PM $0.243
+2.25%
$14.31 million $3.7 million
Feb 11, 2 PM $0.238
+2.44%
$13.98 million $3.9 million
Feb 11, 1 PM $0.232
+1.88%
$13.65 million $3.93 million
Feb 11, 12 PM $0.228
+0.30%
$13.4 million $3.99 million
Feb 11, 11 AM $0.227
+5.43%
$13.35 million $5.21 million
Feb 11, 10 AM $0.217
-14.61%
$12.65 million $5.03 million
Feb 11, 9 AM $0.254
+0.13%
$14.94 million $9.08 million
Feb 11, 8 AM $0.254
+0.29%
$14.93 million $10.83 million
Feb 11, 7 AM $0.253
+2.74%
$14.89 million $12.35 million
Feb 11, 6 AM $0.246
+0.59%
$14.48 million $13.9 million
Feb 11, 5 AM $0.245
+0.84%
$14.4 million $15.86 million
Feb 11, 4 AM $0.243
+2.01%
$14.28 million $16.68 million
Feb 11, 3 AM $0.238
+0.45%
$13.99 million $16.62 million
Feb 11, 2 AM $0.237
+0.17%
$13.93 million $16.59 million
Feb 11, 1 AM $0.237
+0.02%
$13.89 million $16.52 million
Feb 11, 12 AM $0.237
-0.17%
$13.9 million $16.88 million
Feb 10, 11 PM $0.237
-0.19%
$13.93 million $18.53 million
Feb 10, 10 PM $0.237
-0.05%
$13.95 million $19.24 million
Feb 10, 9 PM $0.238
+0.22%
$13.96 million $20.93 million
Feb 10, 8 PM $0.237
+0.14%
$13.93 million $23.26 million
Feb 10, 7 PM $0.237
-0.53%
$13.91 million $28.16 million
Feb 10, 6 PM $0.238
-0.15%
$13.98 million $30.61 million
Feb 10, 5 PM $0.238
-3.48%
$14.01 million $31.78 million
Feb 10, 4 PM $0.247
-0.94%
$14.51 million $32.96 million
Feb 10, 3 PM $0.249
+0.49%
$14.65 million $33.98 million
Feb 10, 2 PM $0.248
-0.68%
$14.58 million $34.14 million
Feb 10, 1 PM $0.25
-1.69%
$14.59 million $34.5 million
Feb 10, 12 PM $0.254
-0.77%
$14.93 million $34.98 million
Feb 10, 11 AM $0.256
-0.62%
$15.04 million $33.85 million
Feb 10, 10 AM $0.258
+0.21%
$15.14 million $32.7 million
Feb 10, 9 AM $0.257
+0.44%
$15.1 million $58.57 million
Feb 10, 8 AM $0.256
+0.12%
$15.04 million $59.68 million
Feb 10, 7 AM $0.256
+0.36%
$15.02 million $60.2 million
Feb 10, 6 AM $0.255
-0.63%
$14.97 million $60.47 million
Feb 10, 5 AM $0.256
+1.14%
$15.06 million $60.11 million
Feb 10, 4 AM $0.253
+0.28%
$14.89 million $60.31 million
Feb 10, 3 AM $0.253
+0.18%
$14.92 million $60.29 million
Feb 10, 2 AM $0.252
+0.58%
$14.83 million $60.26 million
Feb 10, 1 AM $0.252
-0.12%
$14.79 million $60.22 million
Feb 10, 12 AM $0.252
-0.99%
$14.81 million $59.9 million
Feb 9, 11 PM $0.254
+0.03%
$14.99 million $58.07 million
Feb 9, 10 PM $0.254
-0.34%
$14.95 million $57.47 million
Feb 9, 9 PM $0.255
-0.97%
$14.99 million $55.63 million
Feb 9, 8 PM $0.258
-0.65%
$15.14 million $53.78 million
Feb 9, 7 PM $0.259
-1.29%
$15.24 million $48.97 million
Feb 9, 6 PM $0.263
-0.38%
$15.44 million $46.37 million
Feb 9, 5 PM $0.264
-0.42%
$15.5 million $45.13 million
Feb 9, 4 PM $0.265
+1.30%
$15.55 million $43.85 million
Feb 9, 3 PM $0.262
+0.43%
$15.37 million $42.95 million