Ultiland Historical Data

ARTX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.262
+0.43%
$15.37 million $42.95 million
Feb 9, 2 PM $0.26
-0.47%
$15.32 million $43.23 million
Feb 9, 1 PM $0.262
+1.28%
$15.37 million $43.97 million
Feb 9, 12 PM $0.259
+1.39%
$15.19 million $44.04 million
Feb 9, 11 AM $0.255
-3.64%
$14.96 million $40.74 million
Feb 9, 10 AM $0.264
-4.61%
$15.73 million $43.47 million
Feb 9, 9 AM $0.277
-1.42%
$16.27 million $15.61 million
Feb 9, 8 AM $0.281
+0.47%
$16.51 million $13.12 million
Feb 9, 7 AM $0.28
+0.37%
$16.44 million $11.28 million
Feb 9, 6 AM $0.279
+0.01%
$16.37 million $9.69 million
Feb 9, 5 AM $0.279
+0.45%
$16.37 million $8.7 million
Feb 9, 4 AM $0.277
+0.97%
$16.27 million $7.77 million
Feb 9, 3 AM $0.275
+0.53%
$16.14 million $8.6 million
Feb 9, 2 AM $0.273
-0.01%
$16.06 million $9.33 million
Feb 9, 1 AM $0.273
-0.39%
$16.06 million $10.24 million
Feb 9, 12 AM $0.274
+0.27%
$16.12 million $10.71 million
Feb 8, 11 PM $0.274
-0.58%
$16.08 million $11.36 million
Feb 8, 10 PM $0.275
-0.08%
$16.15 million $13.5 million
Feb 8, 9 PM $0.275
-1.96%
$16.19 million $13.36 million
Feb 8, 8 PM $0.281
+0.05%
$16.51 million $13.93 million
Feb 8, 7 PM $0.281
-0.34%
$16.5 million $14.31 million
Feb 8, 6 PM $0.282
+0.50%
$16.56 million $15.16 million
Feb 8, 5 PM $0.28
+5.64%
$16.44 million $13.73 million
Feb 8, 4 PM $0.265
-0.93%
$15.52 million $17.63 million
Feb 8, 3 PM $0.267
-5.23%
$15.68 million $21.27 million
Feb 8, 2 PM $0.282
-0.49%
$16.55 million $21.01 million
Feb 8, 1 PM $0.283
-0.72%
$16.63 million $19.79 million
Feb 8, 12 PM $0.285
-0.17%
$16.75 million $19.18 million
Feb 8, 11 AM $0.285
-0.05%
$16.78 million $19.38 million
Feb 8, 10 AM $0.286
+0.09%
$16.78 million $19.56 million
Feb 8, 9 AM $0.285
-0.88%
$16.77 million $19.58 million
Feb 8, 8 AM $0.288
+0.32%
$16.92 million $18.57 million
Feb 8, 7 AM $0.287
-0.49%
$16.86 million $18.32 million
Feb 8, 6 AM $0.288
-0.67%
$16.95 million $17.89 million
Feb 8, 5 AM $0.29
+0.12%
$17.06 million $17.25 million
Feb 8, 4 AM $0.29
-0.15%
$17.04 million $17.32 million
Feb 8, 3 AM $0.29
+0.12%
$17.07 million $16.76 million
Feb 8, 2 AM $0.29
-0.31%
$17.05 million $16.62 million
Feb 8, 1 AM $0.291
-1.05%
$17.1 million $16.81 million
Feb 8, 12 AM $0.294
-1.47%
$17.28 million $19.67 million
Feb 7, 11 PM $0.298
-0.14%
$17.54 million $25.62 million
Feb 7, 10 PM $0.299
-0.78%
$17.56 million $29.69 million
Feb 7, 9 PM $0.301
+0.04%
$17.7 million $30.74 million
Feb 7, 8 PM $0.301
+0.03%
$17.7 million $34.85 million
Feb 7, 7 PM $0.301
-0.32%
$17.7 million $34.73 million
Feb 7, 6 PM $0.304
-0.24%
$17.84 million $34.07 million
Feb 7, 5 PM $0.304
-0.74%
$17.88 million $32.95 million
Feb 7, 4 PM $0.307
-1.08%
$18.04 million $31.8 million
Feb 7, 3 PM $0.31
-0.45%
$18.28 million $28.33 million
Feb 7, 2 PM $0.311
+1.19%
$18.3 million $28.12 million