Ultiland Historical Data

ARTX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.311
+1.19%
$18.3 million $28.12 million
Feb 7, 1 PM $0.308
+0.21%
$18.08 million $28.43 million
Feb 7, 12 PM $0.307
-2.93%
$17.93 million $28.71 million
Feb 7, 11 AM $0.316
-0.50%
$18.59 million $29.12 million
Feb 7, 10 AM $0.318
+0.45%
$18.66 million $29.29 million
Feb 7, 9 AM $0.316
-0.47%
$18.59 million $29.49 million
Feb 7, 8 AM $0.318
-0.87%
$18.68 million $29.98 million
Feb 7, 7 AM $0.321
-0.20%
$18.87 million $30.83 million
Feb 7, 6 AM $0.322
-0.29%
$18.91 million $31.33 million
Feb 7, 5 AM $0.323
+0.45%
$18.96 million $31.48 million
Feb 7, 4 AM $0.321
+0.38%
$18.83 million $31.26 million
Feb 7, 3 AM $0.32
-0.15%
$18.8 million $31.31 million
Feb 7, 2 AM $0.32
+0.21%
$18.83 million $31.24 million
Feb 7, 1 AM $0.32
+0.09%
$18.79 million $30.84 million
Feb 7, 12 AM $0.319
-0.59%
$18.77 million $27.81 million
Feb 6, 11 PM $0.321
-0.24%
$18.9 million $23.08 million
Feb 6, 10 PM $0.322
-0.22%
$18.93 million $19.87 million
Feb 6, 9 PM $0.323
+0.63%
$18.97 million $18.1 million
Feb 6, 8 PM $0.321
-0.62%
$18.85 million $13.9 million
Feb 6, 7 PM $0.323
+0.32%
$19.02 million $13.6 million
Feb 6, 6 PM $0.322
-0.38%
$18.92 million $13.44 million
Feb 6, 5 PM $0.323
-0.05%
$18.98 million $13.19 million
Feb 6, 4 PM $0.323
+1.56%
$19.02 million $13.2 million
Feb 6, 3 PM $0.318
-0.92%
$18.7 million $13.17 million
Feb 6, 2 PM $0.321
+1.28%
$18.72 million $13.2 million
Feb 6, 1 PM $0.317
-0.11%
$18.63 million $13.38 million
Feb 6, 12 PM $0.317
+0.16%
$18.62 million $13.43 million
Feb 6, 11 AM $0.317
-0.33%
$18.63 million $13.25 million
Feb 6, 10 AM $0.318
+0.27%
$18.69 million $13.33 million
Feb 6, 9 AM $0.317
+1.58%
$18.65 million $13.86 million
Feb 6, 8 AM $0.312
-0.20%
$18.34 million $14.83 million
Feb 6, 7 AM $0.313
+1.23%
$18.38 million $14.82 million
Feb 6, 6 AM $0.309
+0.37%
$18.16 million $23.28 million
Feb 6, 5 AM $0.308
+0.63%
$18.09 million $24.74 million
Feb 6, 4 AM $0.306
+0.46%
$17.97 million $25.02 million
Feb 6, 3 AM $0.305
-0.13%
$17.89 million $24.97 million
Feb 6, 2 AM $0.305
-0.70%
$17.92 million $24.86 million
Feb 6, 1 AM $0.307
-0.91%
$18.04 million $24.38 million
Feb 6, 12 AM $0.31
-1.03%
$18.21 million $24.25 million
Feb 5, 11 PM $0.314
+0.34%
$18.46 million $22.57 million
Feb 5, 10 PM $0.313
-0.44%
$18.4 million $19.35 million
Feb 5, 9 PM $0.314
-0.11%
$18.32 million $45.43 million
Feb 5, 8 PM $0.315
+0.14%
$18.5 million $46.95 million
Feb 5, 7 PM $0.314
-0.40%
$18.47 million $56.77 million
Feb 5, 6 PM $0.316
-0.22%
$18.64 million $70.71 million
Feb 5, 5 PM $0.316
+0.96%
$18.59 million $70.82 million
Feb 5, 4 PM $0.313
-2.43%
$18.41 million $70.84 million
Feb 5, 3 PM $0.321
-0.42%
$18.87 million $72.16 million
Feb 5, 2 PM $0.323
-0.17%
$18.95 million $73.21 million
Feb 5, 1 PM $0.323
+0.39%
$18.98 million $73.83 million