Ultiland Historical Data

ARTX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.322
-1.10%
$18.91 million $75.22 million
Feb 5, 11 AM $0.325
-4.55%
$19.12 million $75.77 million
Feb 5, 10 AM $0.341
-1.66%
$20.04 million $76.38 million
Feb 5, 9 AM $0.347
+4.24%
$20.36 million $77.22 million
Feb 5, 8 AM $0.333
-1.09%
$19.54 million $76.46 million
Feb 5, 7 AM $0.336
-2.43%
$19.75 million $76.09 million
Feb 5, 6 AM $0.344
+0.30%
$20.24 million $67.65 million
Feb 5, 5 AM $0.343
-0.78%
$20.18 million $66.44 million
Feb 5, 4 AM $0.346
-2.35%
$20.34 million $67.87 million
Feb 5, 3 AM $0.354
-0.62%
$20.83 million $68.56 million
Feb 5, 2 AM $0.353
-0.63%
$20.75 million $68.45 million
Feb 5, 1 AM $0.355
+0.92%
$20.89 million $68.41 million
Feb 5, 12 AM $0.352
+0.08%
$20.7 million $68.43 million
Feb 4, 11 PM $0.353
+0.18%
$20.65 million $69.11 million
Feb 4, 10 PM $0.352
-0.33%
$20.69 million $70.25 million
Feb 4, 9 PM $0.353
+1.41%
$20.76 million $46.38 million
Feb 4, 8 PM $0.348
-2.50%
$20.41 million $48.13 million
Feb 4, 7 PM $0.357
+0.53%
$20.99 million $42.53 million
Feb 4, 6 PM $0.355
-1.18%
$20.93 million $33.47 million
Feb 4, 5 PM $0.36
+0.91%
$21.14 million $35.68 million
Feb 4, 4 PM $0.356
+0.42%
$20.95 million $35.62 million
Feb 4, 3 PM $0.355
-0.36%
$20.85 million $34.17 million
Feb 4, 2 PM $0.356
+0.37%
$20.93 million $32.9 million
Feb 4, 1 PM $0.355
+0.24%
$20.83 million $31.75 million
Feb 4, 12 PM $0.354
-1.32%
$20.78 million $30.1 million
Feb 4, 11 AM $0.358
-0.63%
$21.04 million $29.3 million
Feb 4, 10 AM $0.36
+0.11%
$21.18 million $28.28 million
Feb 4, 9 AM $0.36
+0.15%
$21.15 million $26.66 million
Feb 4, 8 AM $0.359
-0.02%
$21.13 million $25.84 million
Feb 4, 7 AM $0.359
+0.22%
$21.12 million $25.6 million
Feb 4, 6 AM $0.359
-0.11%
$21.08 million $26.17 million
Feb 4, 5 AM $0.359
-0.55%
$21.1 million $26.66 million
Feb 4, 4 AM $0.361
+0.23%
$21.22 million $26.03 million
Feb 4, 3 AM $0.36
+0.63%
$21.16 million $25.59 million
Feb 4, 2 AM $0.358
+0.32%
$21.03 million $28.31 million
Feb 4, 1 AM $0.357
-1.12%
$20.97 million $30.09 million
Feb 4, 12 AM $0.361
+0.69%
$21.2 million $35.36 million
Feb 3, 11 PM $0.359
+0.07%
$21.12 million $40.41 million
Feb 3, 10 PM $0.359
-0.13%
$21.11 million $40.92 million
Feb 3, 9 PM $0.36
+0.16%
$21.14 million $40.31 million
Feb 3, 8 PM $0.359
+0.14%
$21.1 million $37.78 million
Feb 3, 7 PM $0.359
+0.19%
$21.07 million $34.2 million
Feb 3, 6 PM $0.358
-0.20%
$21.03 million $30.7 million
Feb 3, 5 PM $0.359
+0.88%
$21.08 million $28.91 million
Feb 3, 4 PM $0.355
-1.60%
$20.89 million $29.13 million
Feb 3, 3 PM $0.36
+2.59%
$21.14 million $29.08 million
Feb 3, 2 PM $0.351
-6.77%
$20.61 million $28.92 million
Feb 3, 1 PM $0.376
+0.17%
$22.1 million $33.26 million
Feb 3, 12 PM $0.375
+2.91%
$22.06 million $38.49 million
Feb 3, 11 AM $0.365
+0.33%
$21.42 million $41.26 million