Ultiland Historical Data

ARTX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.365
+0.33%
$21.42 million $41.26 million
Feb 3, 10 AM $0.364
-0.09%
$21.46 million $41.95 million
Feb 3, 9 AM $0.364
-0.72%
$21.39 million $42.61 million
Feb 3, 8 AM $0.368
+1.21%
$21.63 million $43.27 million
Feb 3, 7 AM $0.364
+1.48%
$21.37 million $43.02 million
Feb 3, 6 AM $0.359
-0.10%
$21.07 million $42.15 million
Feb 3, 5 AM $0.359
+0.32%
$21.09 million $41.11 million
Feb 3, 4 AM $0.358
-1.39%
$21.02 million $40.08 million
Feb 3, 3 AM $0.363
+0.87%
$21.32 million $39.48 million
Feb 3, 2 AM $0.36
+1.57%
$21.14 million $36.36 million
Feb 3, 1 AM $0.354
-0.31%
$20.81 million $34.44 million
Feb 3, 12 AM $0.355
-0.07%
$20.88 million $28.96 million
Feb 2, 11 PM $0.355
-0.13%
$20.89 million $23.23 million
Feb 2, 10 PM $0.356
+0.09%
$20.91 million $21.28 million
Feb 2, 9 PM $0.356
+1.30%
$20.9 million $20.18 million
Feb 2, 8 PM $0.351
-1.19%
$20.63 million $19.07 million
Feb 2, 7 PM $0.355
+1.69%
$20.88 million $18.44 million
Feb 2, 6 PM $0.349
-1.83%
$20.53 million $18.02 million
Feb 2, 5 PM $0.356
-0.58%
$20.92 million $17.68 million
Feb 2, 4 PM $0.358
-0.40%
$21.05 million $17.77 million
Feb 2, 3 PM $0.359
+1.80%
$21.12 million $18.1 million
Feb 2, 2 PM $0.353
-2.56%
$20.74 million $18.58 million
Feb 2, 1 PM $0.364
-0.38%
$21.38 million $14.58 million
Feb 2, 12 PM $0.365
-0.72%
$21.46 million $9.52 million
Feb 2, 11 AM $0.367
-0.83%
$21.64 million $7.4 million
Feb 2, 10 AM $0.37
-0.51%
$21.78 million $7.47 million
Feb 2, 9 AM $0.372
-0.04%
$21.88 million $7.37 million
Feb 2, 8 AM $0.372
+0.57%
$21.89 million $7.27 million
Feb 2, 7 AM $0.37
+1.82%
$21.75 million $8.02 million
Feb 2, 6 AM $0.364
+0.25%
$21.38 million $8.08 million
Feb 2, 5 AM $0.363
-0.03%
$21.34 million $8.64 million
Feb 2, 4 AM $0.363
-0.12%
$21.32 million $9.04 million
Feb 2, 3 AM $0.363
+0.14%
$21.35 million $9.18 million
Feb 2, 2 AM $0.363
-0.48%
$21.29 million $9.56 million
Feb 2, 1 AM $0.365
+0.13%
$21.43 million $10.12 million
Feb 2, 12 AM $0.364
+1.20%
$21.34 million $10.67 million
Feb 1, 11 PM $0.36
+0.02%
$21.14 million $10.55 million
Feb 1, 10 PM $0.361
+0.26%
$21.18 million $10.48 million
Feb 1, 9 PM $0.36
-0.65%
$21.14 million $10.36 million
Feb 1, 8 PM $0.362
+0.46%
$21.27 million $9.97 million
Feb 1, 7 PM $0.36
-0.53%
$21.14 million $9.58 million
Feb 1, 6 PM $0.362
-0.30%
$21.3 million $9.17 million
Feb 1, 5 PM $0.364
+0.23%
$21.37 million $8.93 million
Feb 1, 4 PM $0.363
-0.44%
$21.32 million $8.66 million
Feb 1, 3 PM $0.364
+0.53%
$21.41 million $8.36 million
Feb 1, 2 PM $0.363
-0.30%
$21.31 million $8.05 million
Feb 1, 1 PM $0.363
-0.26%
$21.35 million $7.75 million
Feb 1, 12 PM $0.364
+0.43%
$21.4 million $7.61 million
Feb 1, 11 AM $0.363
+0.31%
$21.31 million $6.95 million
Feb 1, 10 AM $0.361
-2.03%
$21.24 million $6.53 million