Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
+0.15%
$ 16.6 million $ 2.1 million
Apr 20, 2026 $ 0.218
+4.49%
$ 16 million $ 1.87 million
Apr 19, 2026 $ 0.209
+4.14%
$ 15.18 million $ 1.74 million
Apr 18, 2026 $ 0.2
-1.60%
$ 14.67 million $ 3.25 million
Apr 17, 2026 $ 0.203
+9.76%
$ 14.88 million $ 1.05 million
Apr 16, 2026 $ 0.185
+0.29%
$ 13.58 million $ 2.26 million
Apr 15, 2026 $ 0.185
+4.32%
$ 13.58 million $ 1.88 million
Apr 14, 2026 $ 0.177
-0.85%
$ 12.98 million $ 2.17 million
Apr 13, 2026 $ 0.179
+6.98%
$ 13.1 million $ 2.49 million
Apr 12, 2026 $ 0.167
-6.87%
$ 12.24 million $ 3.18 million
Apr 11, 2026 $ 0.179
+7.87%
$ 13.14 million $ 2.97 million
Apr 10, 2026 $ 0.166
+9.06%
$ 12.18 million $ 2.04 million
Apr 9, 2026 $ 0.152
-0.17%
$ 11.17 million $ 2.82 million
Apr 8, 2026 $ 0.153
+1.12%
$ 11.19 million $ 1.82 million
Apr 7, 2026 $ 0.151
+1.63%
$ 11.06 million $ 3.74 million
Apr 6, 2026 $ 0.149
+2.78%
$ 10.89 million $ 2.51 million
Apr 5, 2026 $ 0.145
+5.18%
$ 10.59 million $ 3.92 million
Apr 4, 2026 $ 0.137
+2.05%
$ 10.07 million $ 5.61 million
Apr 3, 2026 $ 0.135
+7.98%
$ 9.87 million $ 4.28 million
Apr 2, 2026 $ 0.125
+3.35%
$ 9.14 million $ 6.13 million
Apr 1, 2026 $ 0.121
+2.71%
$ 8.84 million $ 5.75 million
Mar 31, 2026 $ 0.117
+6.34%
$ 8.61 million $ 4.12 million
Mar 30, 2026 $ 0.11
+1.72%
$ 7.26 million $ 4.19 million
Mar 29, 2026 $ 0.109
-0.31%
$ 7.14 million $ 6.61 million
Mar 28, 2026 $ 0.109
-14.89%
$ 7.16 million $ 7.28 million
Mar 27, 2026 $ 0.128
+6.97%
$ 8.41 million $ 1.42 million
Mar 26, 2026 $ 0.12
-3.02%
$ 7.86 million $ 3.91 million
Mar 25, 2026 $ 0.123
+21.57%
$ 8.11 million $ 4.63 million
Mar 24, 2026 $ 0.101
+4.42%
$ 6.67 million $ 4.2 million
Mar 23, 2026 $ 0.0972
-1.85%
$ 6.39 million $ 6.06 million
Mar 22, 2026 $ 0.099
+3.47%
$ 6.49 million $ 6.26 million
Mar 21, 2026 $ 0.0957
-0.78%
$ 6.29 million $ 4.72 million
Mar 20, 2026 $ 0.0965
-0.48%
$ 6.34 million $ 2.98 million
Mar 19, 2026 $ 0.0969
+1.29%
$ 6.37 million $ 4.83 million
Mar 18, 2026 $ 0.0957
-1.86%
$ 6.29 million $ 5.68 million
Mar 17, 2026 $ 0.0975
+0.57%
$ 6.41 million $ 6.83 million
Mar 16, 2026 $ 0.097
-0.73%
$ 6.37 million $ 8.52 million
Mar 15, 2026 $ 0.0977
+2.05%
$ 6.42 million $ 9.14 million
Mar 14, 2026 $ 0.0957
-2.76%
$ 6.29 million $ 5.37 million
Mar 13, 2026 $ 0.0984
-1.47%
$ 6.47 million $ 7.85 million
Mar 12, 2026 $ 0.0999
+5.13%
$ 6.56 million $ 4.13 million
Mar 11, 2026 $ 0.095
+3.05%
$ 6.24 million $ 6.57 million
Mar 10, 2026 $ 0.0922
+2.97%
$ 6.06 million $ 5.89 million
Mar 9, 2026 $ 0.0895
-0.34%
$ 5.88 million $ 11.19 million
Mar 8, 2026 $ 0.0898
-9.03%
$ 5.9 million $ 5.45 million
Mar 7, 2026 $ 0.0987
+8.00%
$ 6.49 million $ 6.72 million
Mar 6, 2026 $ 0.0914
+4.80%
$ 6.01 million $ 3.02 million
Mar 5, 2026 $ 0.0872
+3.42%
$ 5.73 million $ 7.67 million
Mar 4, 2026 $ 0.0844
+0.20%
$ 5.54 million $ 3.88 million
Mar 3, 2026 $ 0.0842
+6.01%
$ 5.53 million $ 3.33 million
Download