Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0916
-0.19%
$6.36 million $282,946
Yesterday $0.0919
-2.19%
$6.38 million $232,260
Oct 22, 2026 $0.0939
+0.40%
$6.51 million $303,486
Oct 21, 2026 $0.0937
+0.94%
$6.49 million $280,040
Oct 20, 2026 $0.0928
-4.58%
$6.43 million $266,097
Oct 19, 2026 $0.0973
+1.99%
$6.74 million $215,324
Oct 18, 2026 $0.0959
-9.33%
$6.62 million $268,914
Oct 17, 2026 $0.106
+4.58%
$7.33 million $263,117
Oct 16, 2026 $0.101
-17.76%
$7.02 million $242,550
Oct 15, 2026 $0.123
+3.68%
$8.54 million $249,151
Oct 14, 2026 $0.119
-6.05%
$8.23 million $252,094
Oct 13, 2026 $0.127
-3.15%
$8.76 million $277,277
Oct 12, 2026 $0.131
+0.61%
$9.05 million $267,244
Oct 11, 2026 $0.13
-2.80%
$9 million $255,033
Oct 10, 2026 $0.133
-3.90%
$9.25 million $268,702
Oct 9, 2026 $0.139
+3.78%
$9.62 million $287,894
Oct 8, 2026 $0.134
-5.91%
$9.26 million $288,025
Oct 7, 2026 $0.142
-1.19%
$9.85 million $257,354
Oct 6, 2026 $0.144
+4.98%
$9.97 million $257,182
Oct 5, 2026 $0.137
-3.49%
$9.49 million $272,348
Oct 4, 2026 $0.142
+4.03%
$9.83 million $263,365
Oct 3, 2026 $0.137
+5.31%
$9.45 million $344,189
Oct 2, 2026 $0.13
-3.46%
$8.98 million $261,385
Oct 1, 2026 $0.134
+4.78%
$9.29 million $345,224
Sep 30, 2026 $0.128
+5.15%
$8.87 million $251,483
Sep 29, 2026 $0.122
+0.60%
$8.43 million $331,554
Sep 28, 2026 $0.121
+2.60%
$8.38 million $313,762
Sep 27, 2026 $0.118
-4.25%
$8.17 million $232,013
Sep 26, 2026 $0.124
-1.91%
$8.53 million $223,844
Sep 25, 2026 $0.127
+5.61%
$8.71 million $250,202
Sep 24, 2026 $0.121
-13.22%
$8.33 million $331,548
Sep 23, 2026 $0.139
-23.13%
$9.6 million $540,444
Sep 22, 2026 $0.181
+23.97%
$12.47 million $745,040
Sep 21, 2026 $0.146
+4.17%
$10.07 million $420,086
Sep 20, 2026 $0.14
+6.52%
$9.66 million $411,859
Sep 19, 2026 $0.131
+0.21%
$9.07 million $358,746
Sep 18, 2026 $0.131
+0.13%
$9.02 million $352,994
Sep 17, 2026 $0.13
+0.00%
$9 million $351,356
Sep 16, 2026 $0.13
+4.33%
$9 million $323,372
Sep 15, 2026 $0.125
-0.04%
$8.63 million $306,320
Sep 14, 2026 $0.125
-0.16%
$8.63 million $328,767
Sep 13, 2026 $0.125
+0.44%
$8.64 million $336,410
Sep 12, 2026 $0.125
+1.43%
$8.62 million $345,440
Sep 11, 2026 $0.123
-1.35%
$8.5 million $311,608
Sep 10, 2026 $0.125
-0.46%
$8.6 million $321,518
Sep 9, 2026 $0.125
-7.45%
$8.64 million $263,666
Sep 8, 2026 $0.135
+5.03%
$9.33 million $277,776
Sep 7, 2026 $0.129
+6.37%
$8.88 million $326,456
Sep 6, 2026 $0.121
+0.08%
$8.34 million $286,140
Sep 5, 2026 $0.121
-0.92%
$8.34 million $269,742
Download