Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0984
+0.00%
$6.76 million $229,580
Today, at 5 PM $0.0984
-0.01%
$6.76 million $230,142
Today, at 4 PM $0.0984
+0.16%
$6.76 million $234,177
Today, at 3 PM $0.0982
+0.11%
$6.75 million $237,867
Today, at 2 PM $0.0981
+0.16%
$6.74 million $206,281
Today, at 1 PM $0.098
+0.34%
$6.73 million $212,545
Today, at 12 PM $0.0976
+0.00%
$6.71 million $218,928
Today, at 11 AM $0.0976
-0.07%
$6.71 million $226,045
Today, at 10 AM $0.0977
+0.13%
$6.72 million $232,379
Today, at 9 AM $0.0976
+0.01%
$6.71 million $236,848
Today, at 8 AM $0.0976
+0.16%
$6.71 million $242,055
Today, at 7 AM $0.0974
-0.21%
$6.7 million $252,271
Today, at 6 AM $0.0976
+0.21%
$6.71 million $257,930
Today, at 5 AM $0.0974
-0.02%
$6.7 million $255,736
Today, at 4 AM $0.0974
-0.12%
$6.7 million $261,856
Today, at 3 AM $0.0975
+0.07%
$6.7 million $267,960
Today, at 2 AM $0.0975
-0.11%
$6.7 million $273,439
Today, at 1 AM $0.0976
+0.02%
$6.71 million $278,451
Today, at 12 AM $0.0976
+0.11%
$6.71 million $280,313
Yesterday, at 11 PM $0.0975
+0.21%
$6.7 million $284,632
Yesterday, at 10 PM $0.0973
+0.32%
$6.68 million $288,463
Yesterday, at 9 PM $0.0969
+0.41%
$6.66 million $292,301
Yesterday, at 8 PM $0.0965
+0.08%
$6.64 million $297,381
Yesterday, at 7 PM $0.0965
+0.83%
$6.63 million $302,229
Yesterday, at 6 PM $0.0957
+1.23%
$6.58 million $303,367
Yesterday, at 5 PM $0.0945
-1.69%
$6.5 million $308,346
Yesterday, at 4 PM $0.0961
-1.01%
$6.61 million $310,494
Yesterday, at 3 PM $0.0971
-0.51%
$6.68 million $311,083
Yesterday, at 2 PM $0.0976
-0.85%
$6.71 million $311,742
Yesterday, at 1 PM $0.0984
+0.43%
$6.76 million $308,513
Yesterday, at 12 PM $0.098
+0.46%
$6.74 million $307,841
Yesterday, at 11 AM $0.0975
+0.62%
$6.7 million $307,017
Yesterday, at 10 AM $0.0969
-0.13%
$6.66 million $305,030
Yesterday, at 9 AM $0.0971
+1.74%
$6.67 million $307,662
Yesterday, at 8 AM $0.0954
-0.26%
$6.56 million $303,160
Yesterday, at 7 AM $0.0956
-0.57%
$6.57 million $301,653
Yesterday, at 6 AM $0.0962
-1.12%
$6.61 million $299,343
Yesterday, at 5 AM $0.0973
-0.97%
$6.69 million $304,376
Yesterday, at 4 AM $0.0982
+0.28%
$6.75 million $302,098
Yesterday, at 3 AM $0.098
-0.12%
$6.73 million $298,807
Yesterday, at 2 AM $0.0981
-0.49%
$6.74 million $295,869
Yesterday, at 1 AM $0.0986
-0.13%
$6.78 million $294,404
Yesterday, at 12 AM $0.0987
-0.15%
$6.78 million $294,911
Aug 21, 11 PM $0.0989
+0.79%
$6.79 million $294,559
Aug 21, 10 PM $0.0981
-0.02%
$6.74 million $295,507
Aug 21, 9 PM $0.0981
-0.14%
$6.74 million $296,626
Aug 21, 8 PM $0.0982
+0.03%
$6.75 million $294,288
Aug 21, 7 PM $0.0982
-0.26%
$6.75 million $291,907
Aug 21, 6 PM $0.0985
-0.41%
$6.77 million $290,692
Aug 21, 5 PM $0.0989
-1.15%
$6.8 million $287,754
Download