Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.0984
+0.00%
$6.76 million $229,580
6:08 PM $0.0984
+0.01%
$6.76 million $229,586
6:07 PM $0.0984
-0.01%
$6.76 million $229,576
6:06 PM $0.0984
+0.00%
$6.76 million $229,559
6:05 PM $0.0984
+0.00%
$6.76 million $229,574
6:04 PM $0.0984
+0.00%
$6.76 million $229,595
6:03 PM $0.0984
-0.01%
$6.76 million $229,587
6:02 PM $0.0984
-0.03%
$6.76 million $230,045
6:01 PM $0.0984
+0.00%
$6.76 million $230,044
6:00 PM $0.0984
+0.01%
$6.76 million $230,088
5:59 PM $0.0984
+0.00%
$6.76 million $230,142
5:58 PM $0.0984
+0.00%
$6.76 million $230,150
5:57 PM $0.0984
+0.00%
$6.76 million $230,189
5:56 PM $0.0984
+0.00%
$6.76 million $230,951
5:55 PM $0.0984
+0.01%
$6.76 million $231,124
5:54 PM $0.0984
+0.00%
$6.76 million $231,129
5:53 PM $0.0984
-0.02%
$6.76 million $231,101
5:52 PM $0.0984
+0.03%
$6.76 million $231,094
5:51 PM $0.0984
-0.01%
$6.76 million $231,080
5:50 PM $0.0984
+0.00%
$6.76 million $231,044
5:49 PM $0.0984
-0.01%
$6.76 million $231,022
5:48 PM $0.0984
+0.01%
$6.76 million $230,994
5:47 PM $0.0984
-0.01%
$6.76 million $231,332
5:46 PM $0.0984
+0.00%
$6.76 million $231,304
5:45 PM $0.0984
+0.00%
$6.76 million $231,321
5:44 PM $0.0984
-0.01%
$6.76 million $231,362
5:43 PM $0.0984
+0.01%
$6.76 million $231,373
5:42 PM $0.0984
+0.02%
$6.76 million $231,426
5:41 PM $0.0984
+0.02%
$6.76 million $231,451
5:40 PM $0.0983
-0.02%
$6.76 million $231,475
5:39 PM $0.0984
+0.01%
$6.76 million $231,503
5:38 PM $0.0983
+0.02%
$6.76 million $231,585
5:37 PM $0.0983
-0.03%
$6.76 million $231,566
5:36 PM $0.0984
+0.01%
$6.76 million $231,580
5:35 PM $0.0984
-0.02%
$6.76 million $231,592
5:34 PM $0.0984
+0.01%
$6.76 million $231,615
5:33 PM $0.0984
+0.01%
$6.76 million $231,739
5:32 PM $0.0984
-0.02%
$6.76 million $231,843
5:31 PM $0.0984
+0.00%
$6.76 million $232,410
5:30 PM $0.0984
+0.01%
$6.76 million $232,433
5:29 PM $0.0984
-0.01%
$6.76 million $232,473
5:28 PM $0.0984
+0.01%
$6.76 million $232,490
5:27 PM $0.0984
-0.02%
$6.76 million $232,495
5:26 PM $0.0984
+0.04%
$6.76 million $232,490
5:25 PM $0.0984
-0.04%
$6.76 million $232,446
5:24 PM $0.0984
+0.00%
$6.76 million $232,440
5:23 PM $0.0984
+0.04%
$6.76 million $232,468
5:22 PM $0.0984
+0.01%
$6.76 million $232,487
5:21 PM $0.0984
-0.01%
$6.76 million $232,467
5:20 PM $0.0984
+0.00%
$6.76 million $232,495
Download