Credit Check Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000596
-12.61%
$ -- $ 1,114
Jan 26, 2025 $ 0.000682
-7.08%
$ 732,292 $ 682
Jan 25, 2025 $ 0.000734
-34.99%
$ 788,126 $ 1,042
Jan 24, 2025 $ 0.00113
-51.40%
$ 1.21 million $ 681
Jan 23, 2025 $ 0.00234
-5.35%
$ -- $ 76
Jan 22, 2025 $ 0.00247
-4.82%
$ 2.65 million $ 115
Jan 21, 2025 $ 0.00259
-13.85%
$ 2.79 million $ 216
Jan 20, 2025 $ 0.00301
-17.03%
$ 3.23 million $ 766
Jan 19, 2025 $ 0.00363
-1.49%
$ 3.9 million $ 506
Jan 18, 2025 $ 0.00368
+9.64%
$ 3.96 million $ 217
Jan 17, 2025 $ 0.00336
+0.06%
$ 3.61 million $ 444
Jan 16, 2025 $ 0.00336
-3.00%
$ 3.61 million $ 202
Jan 15, 2025 $ 0.00346
+5.42%
$ 3.72 million $ 243
Jan 14, 2025 $ 0.00328
-2.44%
$ 3.53 million $ 236
Jan 13, 2025 $ 0.00334
+1.06%
$ -- $ 271
Jan 12, 2025 $ 0.00331
-5.78%
$ 3.55 million $ 328
Jan 11, 2025 $ 0.00351
+4.81%
$ 3.77 million $ 97
Jan 10, 2025 $ 0.00335
-12.03%
$ 3.6 million $ 411
Jan 9, 2025 $ 0.00381
-0.57%
$ 4.09 million $ 216
Jan 8, 2025 $ 0.00383
+3.07%
$ 4.11 million $ 182
Jan 7, 2025 $ 0.00372
-7.10%
$ 3.99 million $ 533
Jan 6, 2025 $ 0.004
+29.53%
$ 4.29 million $ 580
Jan 5, 2025 $ 0.00309
-31.38%
$ 3.32 million $ 14,567
Jan 4, 2025 $ 0.0045
+12.28%
$ 4.83 million $ 205
Jan 3, 2025 $ 0.00401
+4.48%
$ 4.3 million $ 174
Jan 2, 2025 $ 0.00384
-2.14%
$ 4.12 million $ 219
Jan 1, 2025 $ 0.00392
+5.89%
$ 4.21 million $ 212
Dec 31, 2024 $ 0.0037
-10.75%
$ 3.97 million $ 1,135
Dec 30, 2024 $ 0.00415
-8.39%
$ 4.45 million $ 292
Dec 29, 2024 $ 0.00453
-39.54%
$ 4.86 million $ 4,028
Dec 28, 2024 $ 0.00749
+0.31%
$ 8.04 million $ 314
Dec 27, 2024 $ 0.00747
+22.39%
$ 8.02 million $ 1,319
Dec 26, 2024 $ 0.0061
+3.42%
$ 6.55 million $ 628
Dec 25, 2024 $ 0.0059
+0.00%
$ 6.33 million $ 134
Dec 24, 2024 $ 0.0059
-9.14%
$ 6.33 million $ 379
Dec 23, 2024 $ 0.00649
-2.20%
$ 6.97 million $ 114
Dec 22, 2024 $ 0.00664
+22.77%
$ 7.13 million $ 184
Dec 21, 2024 $ 0.00541
-6.65%
$ 5.8 million $ 262
Dec 20, 2024 $ 0.00579
+3.50%
$ 6.22 million $ 296
Dec 19, 2024 $ 0.0056
-17.95%
$ 6.01 million $ 259
Dec 18, 2024 $ 0.00682
+0.50%
$ 7.32 million $ 357
Dec 17, 2024 $ 0.00679
-7.71%
$ 7.29 million $ 612
Dec 16, 2024 $ 0.00735
+11.94%
$ 7.89 million $ 484
Dec 15, 2024 $ 0.00657
+3.09%
$ 7.05 million $ 236
Dec 14, 2024 $ 0.00637
-7.38%
$ 6.84 million $ 272
Dec 13, 2024 $ 0.00688
+8.90%
$ 7.39 million $ 356
Dec 12, 2024 $ 0.00586
-6.55%
$ 6.29 million $ 326
Dec 11, 2024 $ 0.00627
+5.98%
$ 6.74 million $ 355
Dec 10, 2024 $ 0.00592
+6.32%
$ 6.36 million $ 240
Dec 9, 2024 $ 0.00557
-12.55%
$ 5.98 million $ 646
Download