Credit Check Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000596
-12.61%
$ -- $ 1,114
Jan 20 $ 0.000734
-79.77%
$ 732,292 $ 2,896
Jan 13 $ 0.00368
+11.37%
$ 3.9 million $ 1,614
Jan 6 $ 0.00351
+13.70%
$ 3.55 million $ 2,018
Dec 30 $ 0.0045
-0.62%
$ 3.32 million $ 2,238
Dec 23 $ 0.00749
+12.84%
$ 4.86 million $ 2,889
Dec 16 $ 0.00541
-17.69%
$ 7.13 million $ 2,269
Dec 9 $ 0.00637
+0.08%
$ 7.05 million $ 2,196
Dec 2 $ 0.00695
-14.06%
$ 6.84 million $ 6,506
Nov 25 $ 0.00808
+41.82%
$ 8.68 million $ 5,645
Nov 18 $ 0.00737
-32.02%
$ 6.12 million $ 12,432
Nov 11 $ 0.0135
+222.90%
$ 11.64 million $ 4,649
Nov 4 $ 0.00368
-25.21%
$ 4.48 million $ 1,823
Oct 28 $ 0.00492
-11.95%
$ 5.28 million $ 1,831
Oct 21 $ 0.00513
+6.34%
$ 6 million $ 800
Oct 14 $ 0.00482
+2.86%
$ 5.18 million $ 1,434
Oct 7 $ 0.00398
-31.83%
$ 5.03 million $ 1,403
Sep 30 $ 0.00588
+14.99%
$ 6.27 million $ 1,480
Sep 23 $ 0.00541
-23.26%
$ 5.49 million $ 1,502
Sep 16 $ 0.0069
-30.26%
$ 7.57 million $ 1,824
Sep 9 $ 0.00894
+15.11%
$ 10.63 million $ 25,395
Sep 2 $ 0.00513
-37.67%
$ 9.75 million $ 3,176
Aug 26 $ 0.00823
-16.38%
$ 8.84 million $ 4,859
Aug 19 $ 0.0117
+77.40%
$ 10.57 million $ 10,102
Aug 12 $ 0.0065
-2.69%
$ 7.08 million $ 754
Aug 5 $ 0.00506
-10.60%
$ 7.17 million $ 7,693
Jul 29 $ 0.00542
-2.52%
$ -- $ 8,834
Jul 22 $ 0.00529
-5.70%
$ 5.97 million $ 6,942
Jul 15 $ 0.00702
+2.93%
$ 5.42 million $ 21,554
Jul 8 $ 0.00836
-23.89%
$ 7.32 million $ 64,671
Jul 1 $ 0.0128
-16.66%
$ 11.79 million $ 62,547
Jun 24 $ 0.0156
-22.08%
$ 16.5 million $ 49,379
Jun 17 $ 0.0206
-35.60%
$ 21.5 million $ 185,292
Jun 10 $ 0.035
+1.39%
$ 34.28 million $ 271,135
Jun 3 $ 0.0391
-22.66%
$ 37.05 million $ 14,245
Download