Credit Check Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00637
+20.59%
$ 6.84 million $ 355
Dec 6, 2024 $ 0.00695
-2.55%
$ -- $ 492
Dec 5, 2024 $ 0.00713
-3.52%
$ 7.65 million $ 622
Dec 4, 2024 $ 0.00736
-16.29%
$ 7.9 million $ 3,419
Dec 3, 2024 $ 0.00904
+13.92%
$ 9.71 million $ 1,575
Dec 2, 2024 $ 0.00794
-1.79%
$ 8.52 million $ 397
Dec 1, 2024 $ 0.00808
+3.96%
$ 8.68 million $ 588
Nov 30, 2024 $ 0.00778
-11.83%
$ 8.35 million $ 1,037
Nov 29, 2024 $ 0.00882
+5.16%
$ 9.47 million $ 851
Nov 28, 2024 $ 0.00839
+14.81%
$ 9 million $ 346
Nov 27, 2024 $ 0.0073
-5.44%
$ 7.84 million $ 1,005
Nov 26, 2024 $ 0.00772
+11.02%
$ 8.29 million $ 304
Nov 25, 2024 $ 0.006
+5.21%
$ -- $ 1,514
Nov 24, 2024 $ 0.0057
-22.66%
$ 6.12 million $ 7,933
Nov 23, 2024 $ 0.00737
-24.42%
$ 7.91 million $ 9,961
Nov 22, 2024 $ 0.00975
-6.01%
$ 10.47 million $ 464
Nov 21, 2024 $ 0.0104
-5.40%
$ 11.14 million $ 634
Nov 20, 2024 $ 0.00921
-5.58%
$ 9.89 million $ 273
Nov 19, 2024 $ 0.00975
-9.69%
$ 10.47 million $ 190
Nov 18, 2024 $ 0.0108
-0.39%
$ 11.6 million $ 911
Nov 17, 2024 $ 0.0108
-19.50%
$ 11.64 million $ 861
Nov 16, 2024 $ 0.0135
+45.60%
$ 14.46 million $ 870
Nov 15, 2024 $ 0.00925
+17.36%
$ 9.93 million $ 605
Nov 14, 2024 $ 0.00788
+36.77%
$ 8.46 million $ 1,169
Nov 13, 2024 $ 0.00576
-4.08%
$ 6.19 million $ 793
Nov 12, 2024 $ 0.00604
+16.40%
$ 6.49 million $ 758
Nov 11, 2024 $ 0.00519
+24.43%
$ 5.57 million $ 453
Nov 10, 2024 $ 0.00417
+13.31%
$ 4.48 million $ 409
Nov 9, 2024 $ 0.00368
-14.06%
$ 3.95 million $ 463
Nov 8, 2024 $ 0.00428
-19.76%
$ 4.6 million $ 388
Nov 7, 2024 $ 0.00534
-2.95%
$ 5.73 million $ 340
Nov 6, 2024 $ 0.0055
+5.59%
$ 5.91 million $ 591
Nov 5, 2024 $ 0.00521
+4.08%
$ 5.59 million $ 22
Nov 4, 2024 $ 0.005
+1.69%
$ 5.37 million $ 19
Nov 3, 2024 $ 0.00492
+6.01%
$ 5.28 million $ 52
Nov 2, 2024 $ 0.00464
+3.18%
$ 4.99 million $ 28
Nov 1, 2024 $ 0.0045
-11.05%
$ 4.83 million $ 109
Oct 31, 2024 $ 0.00506
-10.08%
$ 5.43 million $ 386
Oct 30, 2024 $ 0.00563
+0.00%
$ 6.04 million $ 26
Oct 29, 2024 $ 0.00563
-8.52%
$ 6.04 million $ 583
Oct 28, 2024 $ 0.00615
+10.02%
$ 6.6 million $ 647
Oct 27, 2024 $ 0.00559
+8.99%
$ 6 million $ 448
Oct 26, 2024 $ 0.00513
-7.45%
$ 5.51 million $ 100
Oct 25, 2024 $ 0.00554
+9.94%
$ 5.95 million $ 77
Oct 24, 2024 $ 0.00504
-0.32%
$ 5.41 million $ 161
Oct 23, 2024 $ 0.00515
+3.02%
$ 5.53 million $ 166
Oct 22, 2024 $ 0.00516
+6.05%
$ 5.54 million $ 169
Oct 21, 2024 $ 0.00486
+0.83%
$ 5.22 million $ 127
Oct 20, 2024 $ 0.00482
-0.02%
$ 5.18 million $ 23
Oct 19, 2024 $ 0.00482
-1.29%
$ 5.18 million $ 266