Credit Check Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00489
+14.13%
$ 5.25 million $ 122
Oct 17, 2024 $ 0.00428
-3.01%
$ 4.6 million $ 46
Oct 16, 2024 $ 0.00441
-14.69%
$ 4.74 million $ 336
Oct 15, 2024 $ 0.00517
+7.43%
$ 5.56 million $ 256
Oct 14, 2024 $ 0.00482
+2.73%
$ 5.17 million $ 385
Oct 13, 2024 $ 0.00469
+16.93%
$ 5.03 million $ 168
Oct 12, 2024 $ 0.00398
-4.87%
$ 4.28 million $ 75
Oct 11, 2024 $ 0.00419
-22.90%
$ 4.49 million $ 259
Oct 10, 2024 $ 0.00543
+13.10%
$ 5.83 million $ 98
Oct 9, 2024 $ 0.0048
-5.60%
$ 5.15 million $ 236
Oct 8, 2024 $ 0.00509
-1.59%
$ 5.46 million $ 45
Oct 7, 2024 $ 0.00517
-11.54%
$ 5.55 million $ 690
Oct 6, 2024 $ 0.00584
-0.61%
$ 6.27 million $ 100
Oct 5, 2024 $ 0.00588
+22.08%
$ 6.31 million $ 809
Oct 4, 2024 $ 0.00481
+0.21%
$ 5.17 million $ 159
Oct 3, 2024 $ 0.0048
-12.65%
$ 5.16 million $ 43
Oct 2, 2024 $ 0.0055
+4.54%
$ 5.91 million $ 262
Oct 1, 2024 $ 0.00526
+2.23%
$ 5.65 million $ 160
Sep 30, 2024 $ 0.00515
+0.68%
$ 5.53 million $ 46
Sep 29, 2024 $ 0.00511
-5.53%
$ 5.49 million $ 277
Sep 28, 2024 $ 0.00541
+3.09%
$ 5.81 million $ 486
Sep 27, 2024 $ 0.00525
+3.65%
$ 5.63 million $ 139
Sep 26, 2024 $ 0.00506
-4.38%
$ 5.44 million $ 142
Sep 25, 2024 $ 0.0053
+4.64%
$ 5.69 million $ 412
Sep 24, 2024 $ 0.00506
-14.28%
$ 5.43 million $ 143
Sep 23, 2024 $ 0.0059
-16.27%
$ 6.34 million $ 180
Sep 22, 2024 $ 0.00705
+2.11%
$ 7.57 million $ 245
Sep 21, 2024 $ 0.0069
-8.60%
$ 7.41 million $ 104
Sep 20, 2024 $ 0.00655
+1.87%
$ 7.03 million $ 280
Sep 19, 2024 $ 0.00975
+12.43%
$ 10.47 million $ 571
Sep 18, 2024 $ 0.0112
+26.93%
$ 12.03 million $ 769
Sep 17, 2024 $ 0.0067
-0.42%
$ 7.2 million $ 1
Sep 16, 2024 $ 0.00673
-32.03%
$ 7.23 million $ 99
Sep 15, 2024 $ 0.0099
+10.69%
$ 10.63 million $ 172
Sep 14, 2024 $ 0.00894
-9.93%
$ 9.6 million $ 2,183
Sep 13, 2024 $ 0.00675
-12.82%
$ 7.25 million $ 227
Sep 12, 2024 $ 0.00766
-13.18%
$ 8.22 million $ 1,207
Sep 11, 2024 $ 0.00882
-12.48%
$ 9.47 million $ 10,593
Sep 10, 2024 $ 0.0101
+10.13%
$ 10.82 million $ 5,036
Sep 9, 2024 $ 0.00915
+17.72%
$ 9.82 million $ 6,149
Sep 8, 2024 $ 0.00908
+74.97%
$ 9.75 million $ 6,228
Sep 7, 2024 $ 0.00513
+1.54%
$ 5.51 million $ 543
Sep 6, 2024 $ 0.00505
-18.50%
$ 5.43 million $ 157
Sep 5, 2024 $ 0.0062
+24.02%
$ 6.66 million $ 1,861
Sep 4, 2024 $ 0.005
-20.66%
$ 5.37 million $ 238
Sep 3, 2024 $ 0.0063
-23.46%
$ 6.77 million $ 301
Sep 2, 2024 $ 0.00823
+0.01%
$ 8.84 million $ 76
Sep 1, 2024 $ 0.00823
-28.53%
$ 8.84 million $ 164
Aug 31, 2024 $ 0.0115
-7.08%
$ 12.37 million $ 31
Aug 30, 2024 $ 0.0124
-0.07%
$ 13.31 million $ 146