Credit Check Coin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0124
-3.01%
$ 13.32 million $ 6
Aug 28, 2024 $ 0.0128
+0.88%
$ 13.74 million $ 486
Aug 27, 2024 $ 0.0127
-11.50%
$ 13.62 million $ 3,493
Aug 26, 2024 $ 0.0143
+45.52%
$ 15.38 million $ 531
Aug 25, 2024 $ 0.00985
-15.82%
$ 10.57 million $ 734
Aug 24, 2024 $ 0.0117
+6.94%
$ 12.56 million $ 245
Aug 23, 2024 $ 0.0109
+1.40%
$ 11.74 million $ 314
Aug 22, 2024 $ 0.0108
-29.95%
$ 11.58 million $ 1,415
Aug 21, 2024 $ 0.0154
+42.49%
$ 16.53 million $ 5,651
Aug 20, 2024 $ 0.0108
+60.21%
$ 11.6 million $ 2,054
Aug 19, 2024 $ 0.00675
+2.31%
$ 7.24 million $ 423
Aug 18, 2024 $ 0.00659
+1.43%
$ 7.08 million $ 1,358
Aug 17, 2024 $ 0.0065
+8.77%
$ 6.98 million $ 178
Aug 16, 2024 $ 0.00519
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.00519
+0.00%
$ 5.57 million $ 3
Aug 14, 2024 $ 0.00519
+7.39%
$ 5.57 million $ 149
Aug 13, 2024 $ 0.00483
-27.80%
$ 5.19 million $ 188
Aug 12, 2024 $ 0.00669
+0.15%
$ 7.18 million $ 235
Aug 11, 2024 $ 0.00668
+32.02%
$ 7.17 million $ 54
Aug 10, 2024 $ 0.00506
+2.43%
$ 5.43 million $ 81
Aug 9, 2024 $ 0.00494
-14.68%
$ 5.3 million $ 3,245
Aug 8, 2024 $ 0.00582
+8.18%
$ 6.25 million $ 3,715
Aug 7, 2024 $ 0.00538
+7.60%
$ 5.78 million $ 441
Aug 6, 2024 $ 0.005
-11.66%
$ 5.37 million $ 210
Jul 29, 2024 $ 0.00542
-2.52%
$ -- $ 8,834
Jul 28, 2024 $ 0.00556
+5.10%
$ 5.97 million $ 5,205
Jul 27, 2024 $ 0.00529
-2.04%
$ 5.68 million $ 5,996
Jul 26, 2024 $ 0.00618
+0.00%
$ 6.64 million $ 9
Jul 25, 2024 $ 0.00618
+16.82%
$ 6.64 million $ 108
Jul 24, 2024 $ 0.00529
-1.86%
$ 5.68 million $ 279
Jul 23, 2024 $ 0.00539
-5.93%
$ 5.79 million $ 125
Jul 22, 2024 $ 0.00573
+2.14%
$ 6.15 million $ 424
Jul 21, 2024 $ 0.00505
-12.63%
$ 5.42 million $ 437
Jul 20, 2024 $ 0.00702
+0.14%
$ 7.54 million $ 199
Jul 19, 2024 $ 0.00701
+0.00%
$ 7.53 million $ 119
Jul 18, 2024 $ 0.00701
-27.43%
$ 7.53 million $ 206
Jul 17, 2024 $ 0.00966
-6.40%
$ 10.37 million $ 3,358
Jul 16, 2024 $ 0.0104
-5.45%
$ 11.17 million $ 10,149
Jul 15, 2024 $ 0.011
+61.29%
$ 11.81 million $ 7,523
Jul 14, 2024 $ 0.00682
-18.42%
$ 7.32 million $ 573
Jul 13, 2024 $ 0.00836
-2.90%
$ 8.98 million $ 10,770
Jul 12, 2024 $ 0.0103
-10.38%
$ 11.03 million $ 15,400
Jul 11, 2024 $ 0.0104
-8.84%
$ -- $ 6,955
Jul 10, 2024 $ 0.0114
-30.45%
$ 12.29 million $ 9,844
Jul 9, 2024 $ 0.0164
+59.74%
$ 17.66 million $ 12,861
Jul 8, 2024 $ 0.0105
-4.40%
$ 11.27 million $ 8,841
Jul 7, 2024 $ 0.011
-14.26%
$ 11.79 million $ 10,749
Jul 6, 2024 $ 0.0128
-2.14%
$ 13.75 million $ 2,152
Jul 5, 2024 $ 0.0131
-24.37%
$ 14.06 million $ 9,354
Jul 4, 2024 $ 0.017
+2.28%
$ 18.3 million $ 14,603