Credit Check Coin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0215
+41.08%
$ 23.09 million $ 17,395
Jul 2, 2024 $ 0.0152
+0.07%
$ 16.37 million $ 12,884
Jul 1, 2024 $ 0.0152
-0.78%
$ 16.43 million $ 6,159
Jun 30, 2024 $ 0.0154
-0.13%
$ 16.5 million $ 13,812
Jun 29, 2024 $ 0.0156
+1.76%
$ 16.75 million $ 11,848
Jun 28, 2024 $ 0.0153
-5.66%
$ 16.46 million $ 10,102
Jun 27, 2024 $ 0.0163
-16.00%
$ 17.45 million $ 10,383
Jun 26, 2024 $ 0.0193
+86.92%
$ 20.77 million $ 14,046
Jun 25, 2024 $ 0.0103
-38.68%
$ 11.11 million $ 1,967
Jun 24, 2024 $ 0.0169
-15.69%
$ 18.12 million $ 1,032
Jun 23, 2024 $ 0.02
-2.63%
$ 21.5 million $ 16,174
Jun 22, 2024 $ 0.0206
-5.89%
$ 22.08 million $ 4,766
Jun 21, 2024 $ 0.0219
+6.48%
$ 23.46 million $ 14,932
Jun 20, 2024 $ 0.0205
-26.56%
$ 22.03 million $ 18,935
Jun 19, 2024 $ 0.0279
-3.51%
$ 30 million $ 59,011
Jun 18, 2024 $ 0.029
-12.25%
$ 31.09 million $ 42,105
Jun 17, 2024 $ 0.033
+3.35%
$ 35.43 million $ 45,542
Jun 16, 2024 $ 0.0319
-8.77%
$ 34.28 million $ 15,208
Jun 15, 2024 $ 0.035
+20.69%
$ 37.58 million $ 5,303
Jun 14, 2024 $ 0.0285
-9.43%
$ 30.6 million $ 35,092
Jun 13, 2024 $ 0.0315
+1.50%
$ 33.78 million $ 53,651
Jun 12, 2024 $ 0.031
-12.19%
$ 33.29 million $ 34,034
Jun 11, 2024 $ 0.0353
+4.42%
$ 37.9 million $ 96,881
Jun 10, 2024 $ 0.0338
-2.06%
$ 36.3 million $ 46,175
Jun 9, 2024 $ 0.0345
-11.85%
$ 37.05 million $ 20,290
Jun 8, 2024 $ 0.0391
-2.25%
$ 42.04 million $ 5,144
Jun 7, 2024 $ 0.0401
-20.88%
$ 43 million $ 9,101
Download