Fightly Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000118
-7.39%
$ 117,800 $ 1,888
Apr 8, 2025 $ 0.000127
+7.98%
$ 127,200 $ 4,089
Apr 7, 2025 $ 0.000118
-7.75%
$ 117,800 $ 8,485
Apr 6, 2025 $ 0.000114
-1.55%
$ 114,100 $ 12,303
Apr 5, 2025 $ 0.000118
-3.12%
$ 117,800 $ 2,780
Apr 4, 2025 $ 0.000117
-7.75%
$ 116,700 $ 4,106
Apr 3, 2025 $ 0.000127
+3.69%
$ 126,500 $ 4,081
Apr 2, 2025 $ 0.000122
-13.84%
$ 122,000 $ 6,114
Apr 1, 2025 $ 0.000142
-5.41%
$ 141,600 $ 8,321
Mar 31, 2025 $ 0.000143
-5.85%
$ 143,300 $ 2,941
Mar 30, 2025 $ 0.000152
+0.20%
$ 152,200 $ 2,855
Mar 29, 2025 $ 0.000152
+2.01%
$ 151,900 $ 14,190
Mar 28, 2025 $ 0.000149
+8.29%
$ 148,900 $ 23,550
Mar 27, 2025 $ 0.000138
+12.89%
$ 137,500 $ 27,352
Mar 26, 2025 $ 0.000122
+8.65%
$ 121,800 $ 2,276
Mar 25, 2025 $ 0.00014
+10.30%
$ 140,300 $ 2,904
Mar 24, 2025 $ 0.000127
-0.78%
$ 127,200 $ 323
Mar 23, 2025 $ 0.000128
+4.48%
$ 128,200 $ 829
Mar 22, 2025 $ 0.000123
+3.87%
$ 123,500 $ 6,308
Mar 21, 2025 $ 0.000119
+10.81%
$ 118,900 $ 5,494
Mar 20, 2025 $ 0.000107
+3.47%
$ 107,300 $ 3,060
Mar 19, 2025 $ 0.000104
+0.58%
$ 103,700 $ 2,848
Mar 18, 2025 $ 0.000103
-11.20%
$ 103,100 $ 4,759
Mar 17, 2025 $ 0.000116
-0.51%
$ 116,100 $ 6,839
Mar 16, 2025 $ 0.000117
-1.35%
$ 116,700 $ 1,227
Mar 15, 2025 $ 0.000118
-2.71%
$ 118,300 $ 5,254
Mar 14, 2025 $ 0.000117
+9.15%
$ 116,900 $ 3,340
Mar 13, 2025 $ 0.000107
-8.88%
$ 106,700 $ 4,254
Mar 12, 2025 $ 0.000117
-13.96%
$ 117,100 $ 3,891
Mar 11, 2025 $ 0.000136
+19.18%
$ 136,100 $ 10,927
Mar 10, 2025 $ 0.000114
-16.28%
$ 114,200 $ 17,123
Mar 9, 2025 $ 0.000136
-1.52%
$ 136,400 $ 4,878
Mar 8, 2025 $ 0.00014
+4.80%
$ 139,600 $ 1,911
Mar 7, 2025 $ 0.000133
-5.46%
$ 133,200 $ 6,050
Mar 6, 2025 $ 0.000141
-4.80%
$ 140,900 $ 2,709
Mar 5, 2025 $ 0.000148
+3.86%
$ 148,000 $ 1,469
Mar 4, 2025 $ 0.000142
-1.79%
$ 142,500 $ 4,160
Mar 3, 2025 $ 0.000145
-14.80%
$ 145,100 $ 2,179
Mar 2, 2025 $ 0.00017
-4.43%
$ 170,300 $ 7,734
Mar 1, 2025 $ 0.000178
+13.79%
$ 178,200 $ 9,049
Feb 28, 2025 $ 0.000147
-5.77%
$ 146,900 $ 3,790
Feb 27, 2025 $ 0.00015
+10.97%
$ 149,700 $ 9,379
Feb 26, 2025 $ 0.000135
-3.71%
$ 134,900 $ 5,084
Feb 25, 2025 $ 0.00014
-5.08%
$ 140,100 $ 8,848
Feb 24, 2025 $ 0.000148
-5.57%
$ 147,600 $ 11,546
Feb 23, 2025 $ 0.000156
-2.43%
$ 156,300 $ 13,942
Feb 22, 2025 $ 0.00016
-22.35%
$ 160,200 $ 101,843
Feb 21, 2025 $ 0.000206
+0.10%
$ 206,300 $ 4,920
Feb 20, 2025 $ 0.000206
-0.63%
$ 206,100 $ 3,269
Feb 19, 2025 $ 0.000207
+1.67%
$ 207,400 $ 4,915